Home Depot - Részvényárfolyam

Részvényárfolyam
342.85
Napi Változás
10.29 3.10%
Havi
-4.15%
Évi
19.98%
Q2 Előrejelzés
328.93
Ár Chg Nap Év Dátum
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
Koninklijke Ahold Delhaize NV 28.18 0.04 0.14% -9.40% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Builders Firstsource 198.19 9.45 5.01% 84.43% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Dillards 433.39 2.09 0.48% 52.62% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.90 3.71 1.86% 43.99% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Nordstrom 20.09 0.11 0.53% 42.25% 2024-05-03
Kingfisher 248.70 4.70 1.93% 0.16% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Kohl's 24.16 -0.49 -1.99% 23.39% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Restoration Hardware 274.74 12.73 4.86% 8.81% 2024-05-03
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tempur Sealy International 50.41 -0.01 -0.02% 40.50% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Urban Outfitters 39.40 0.92 2.39% 47.68% 2024-05-02
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.61 12.37 4.23% 164.67% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38675 449.63 1.18% 16.75% 2024-05-03