CarMax - Részvényárfolyam

Részvényárfolyam
68.74
Napi Változás
1.14 1.69%
Havi
-14.79%
Évi
0.98%
Q2 Előrejelzés
67.08
Ár Chg Nap Év Dátum
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
Asbury Automotive 214.60 6.15 2.95% 13.30% 2024-05-03
Adient 30.22 0.78 2.65% -11.95% 2024-05-02
AutoNation 165.38 2.11 1.29% 27.78% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Cheesecake Factory 33.47 -0.34 -1.01% 2.73% 2024-05-02
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.30 3.11 1.56% 43.57% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Group 1 Automotive 292.53 -1.18 -0.40% 35.51% 2024-05-03
Goodyear Tire & Rubber 12.34 0.40 3.35% 13.00% 2024-05-02
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Harley Davidson 34.99 -0.04 -0.11% 2.19% 2024-05-03
Kar Auction Services 17.58 0.13 0.75% 23.80% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.70 2.50 1.00% 22.48% 2024-05-03
Lear 127.03 0.43 0.34% 6.81% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
ManpowerGroup 76.17 1.00 1.33% 9.44% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Penske Automotive 152.50 0.52 0.34% 12.80% 2024-05-03
Rush Enterprises 43.35 0.54 1.26% 25.63% 2024-05-02
Sonic Automotive 57.08 -0.20 -0.35% 42.77% 2024-05-03
Thor Industries 98.73 0.60 0.61% 24.24% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Under Armour 6.72 0 0% -20.94% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Visteon 113.69 -1.60 -1.39% -11.96% 2024-05-03
Williams Sonoma 304.82 12.58 4.30% 164.85% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03