Goodyear Tire & Rubber - Részvényárfolyam

Ár Chg Nap Év Dátum
Yokohama Rubber 4,048.00 84.00 2.12% 36.39% 2024-05-09
Bridgestone 6,828.00 22.00 0.32% 24.67% 2024-05-09
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 125.11 0.67 0.54% 43.23% 2024-05-09
AutoNation 165.45 1.96 1.20% 22.43% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Brisa 123.70 -1.40 -1.12% 219.64% 2024-05-09
Borgwarner 37.43 -0.14 -0.36% -15.53% 2024-05-09
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Continental 60.74 -0.88 -1.43% -7.86% 2024-05-09
Copart 55.47 0.26 0.46% 38.66% 2024-05-09
Dana 13.59 0.08 0.59% -0.88% 2024-05-09
Dorman Products 91.23 -0.14 -0.15% 5.96% 2024-05-08
Ford Motor 12.15 -0.01 -0.08% 2.19% 2024-05-09
General Motors 45.57 0.45 1.00% 37.76% 2024-05-09
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Harley Davidson 34.00 -1.49 -4.20% -3.98% 2024-05-09
Kar Auction Services 17.60 -0.08 -0.45% 16.63% 2024-05-09
CarMax 71.29 0.94 1.33% -2.88% 2024-05-09
Lear 129.67 0.49 0.38% 3.64% 2024-05-09
LKQ 44.10 0.09 0.20% -22.45% 2024-05-09
Linamar 71.53 5.74 8.72% 9.59% 2024-05-09
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Modine Manufacturing 108.19 3.51 3.35% 431.12% 2024-05-09
Martinrea International 12.08 0.23 1.94% -2.42% 2024-05-09
Penske Automotive 154.19 1.32 0.86% 9.76% 2024-05-09
Gentherm 51.57 0.78 1.54% -11.10% 2024-05-08
Tesla 172.61 -2.03 -1.16% 2.05% 2024-05-09
Uber 67.96 1.46 2.19% 75.20% 2024-05-09
Visteon 116.21 -0.31 -0.27% -12.62% 2024-05-09

Ár Nap Év Dátum
USND 16340 37.26 0.23% 32.78% 2024-05-09
US400 2987 18.66 0.63% 21.95% 2024-05-09