US400 - Részvényárfolyam

Name: US400 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

2929

Napi Változás

28.54 0.98%

Havi

-1.19%

Évi

21.53%

Q2 Előrejelzés

2,824.20

Feedback

	Ár		Nap	Év	MCap	Dátum
Netflix	580.00	26.35	4.77%	80.81%	243.65B	2024-05-03
Intuitive Surgical	381.36	8.22	2.20%	25.77%	131.83B	2024-05-03
Lam Research	908.53	31.94	3.65%	77.36%	115.1B	2024-05-03
Vertex Pharmaceuticals	401.08	-0.60	-0.15%	15.72%	102.05B	2024-05-03
Chipotle Mexican Grill	3,164.44	32.84	1.05%	55.61%	85.97B	2024-05-03
Synopsys	536.72	7.77	1.47%	46.40%	79.81B	2024-05-03
Cadence Design Systems	281.55	6.63	2.41%	37.32%	74.77B	2024-05-03
Amphenol	122.56	2.47	2.05%	64.33%	72.56B	2024-05-03
Pioneer Natural Resources	270.02	-1.09	-0.40%	29.95%	62.25B	2024-05-02
O'Reilly Automotive	1,013.15	4.92	0.49%	8.52%	59.43B	2024-05-03
Republic Services	185.59	-0.49	-0.26%	27.28%	58.01B	2024-05-03
Monster Beverage	55.05	1.47	2.73%	-4.79%	55.34B	2024-05-03
Roper Industries	517.22	2.38	0.46%	14.06%	55.28B	2024-05-03
Copart	55.19	0.52	0.94%	41.10%	52.4B	2024-05-03
Arthur J. Gallagher	238.75	-1.10	-0.46%	13.24%	51.94B	2024-05-03
Edwards Lifesciences	85.23	0.89	1.05%	-3.04%	50.63B	2024-05-03
Interactive Brokers	118.25	-1.55	-1.29%	62.99%	48.48B	2024-05-03
Realty Income	55.22	1.10	2.02%	-10.82%	46.46B	2024-05-03
ONEOK	77.26	0.26	0.34%	23.35%	45.2B	2024-05-03
United Rentals	666.60	12.91	1.97%	103.00%	44.22B	2024-05-03
Ross Stores	131.03	2.53	1.96%	27.42%	43.21B	2024-05-03
Ametek	166.76	-7.44	-4.27%	16.68%	40.45B	2024-05-03
Fastenal	68.42	0.18	0.26%	26.66%	38.91B	2024-05-03
Quanta Services	256.47	0.12	0.05%	55.11%	37.22B	2024-05-03
Martin Marietta Materials	589.81	-2.92	-0.49%	51.51%	35.97B	2024-05-03
Gartner	428.65	5.60	1.32%	42.57%	32.56B	2024-05-03
Monolithic Power Systems	707.09	53.93	8.26%	54.07%	32.26B	2024-05-03
ResMed	217.00	1.82	0.85%	-6.50%	31.49B	2024-05-03
Fair Isaac	1,194.02	33.25	2.87%	62.09%	28.62B	2024-05-03
Global Payments	111.32	2.06	1.89%	9.70%	28.56B	2024-05-03
Westinghouse Air Brake Technologies	162.21	1.63	1.01%	66.50%	28.51B	2024-05-03
WEC Energy	83.24	0.67	0.81%	-12.71%	26.12B	2024-05-03
Church & Dwight	106.25	0.06	0.06%	8.79%	26.08B	2024-05-03
Dollar Tree	120.71	2.04	1.72%	-20.42%	25.68B	2024-05-03
Raymond James Financial	124.51	1.95	1.59%	49.19%	25.49B	2024-05-03
NVR	7,593.37	140.35	1.88%	30.89%	23.87B	2024-05-03
Axon Enterprise	316.75	5.16	1.66%	43.40%	23.67B	2024-05-02
Brown & Brown	83.56	0.82	0.99%	30.34%	23.46B	2024-05-03
Western Digital	70.96	0.14	0.19%	114.77%	22.77B	2024-05-03
Broadridge Financial Solutions	199.00	5.18	2.67%	30.01%	22.76B	2024-05-03
Builders Firstsource	198.19	9.45	5.01%	84.43%	22.29B	2024-05-03
Rollins	46.11	1.43	3.20%	10.21%	21.59B	2024-05-03
PTC	175.56	0.57	0.33%	40.20%	21.04B	2024-05-03
Deckers Outdoor	841.97	9.34	1.12%	75.86%	20.96B	2024-05-03
Steel Dynamics	135.46	5.97	4.60%	40.56%	20.44B	2024-05-03
Alexandria Real Estate Equities	120.49	3.59	3.07%	-0.87%	20.39B	2024-05-03
Steris	207.68	1.89	0.92%	9.95%	20.2B	2024-05-03
Molina Healthcare	339.47	1.13	0.33%	16.51%	19.94B	2024-05-03
Hormel Foods	35.19	-0.04	-0.10%	-13.98%	19.28B	2024-05-03
First Solar	191.76	15.08	8.53%	11.75%	18.91B	2024-05-03
Carlisle Companies	398.80	3.73	0.94%	90.13%	18.46B	2024-05-03
Williams Sonoma	304.61	12.37	4.23%	164.67%	17.93B	2024-05-03
Hologic	76.53	0.12	0.15%	-7.18%	17.82B	2024-05-03
Watsco	465.20	9.12	2.00%	38.22%	17.56B	2024-05-03
Teradyne	120.41	6.66	5.85%	33.82%	17.37B	2024-05-03
EQT	40.29	1.61	4.16%	29.78%	17.03B	2024-05-03
EMCOR	363.58	7.29	2.05%	119.99%	16.8B	2024-05-03
J. B. Hunt	165.56	1.66	1.01%	-5.38%	16.78B	2024-05-03
IDEX	220.38	-1.38	-0.62%	6.21%	16.76B	2024-05-03
Dick's Sporting Goods	202.90	3.71	1.86%	43.99%	16.49B	2024-05-03
TKO Group	95.33	-0.38	-0.40%	-11.85%	16.28B	2024-05-02
Reliance Steel & Aluminum	289.83	-0.89	-0.31%	20.95%	16.25B	2024-05-03
Lennox International	459.19	3.40	0.75%	64.74%	16.23B	2024-05-03
Everest Re	370.13	0.19	0.05%	-0.38%	15.93B	2024-05-03
FactSet Research Systems	428.40	9.52	2.27%	8.45%	15.91B	2024-05-03
Zebra Technologies	309.40	1.61	0.52%	16.75%	15.76B	2024-05-03
Packaging Of America	176.24	1.63	0.93%	32.46%	15.61B	2024-05-03
Nordson	265.87	5.05	1.94%	23.00%	14.86B	2024-05-03
CF Industries	74.10	-3.79	-4.87%	5.75%	14.64B	2024-05-03
Enphase Energy	114.22	7.93	7.47%	-26.51%	14.59B	2024-05-03
Trimble Navigation	55.94	-3.14	-5.31%	17.51%	14.52B	2024-05-03
Owens Corning	174.78	1.64	0.95%	68.33%	14.5B	2024-05-03
Jabil Circuit	117.16	1.90	1.64%	54.62%	14.49B	2024-05-03
Albemarle	128.18	9.56	8.06%	-27.03%	13.99B	2024-05-03
RPM International	109.28	0.95	0.88%	36.79%	13.77B	2024-05-03
Pool	364.53	3.87	1.07%	5.70%	13.7B	2024-05-03
Fidelity National Financial	51.52	0.51	1.00%	54.76%	13.65B	2024-05-03
Graco	82.11	1.20	1.48%	4.88%	13.57B	2024-05-03
Healthpeak Properties Inc	19.00	-0.17	-0.89%	31.49%	13.39B	2024-05-03
Alliant Energy	50.86	0.44	0.87%	-7.19%	12.86B	2024-05-03
Manhattan Associates	211.78	2.94	1.41%	26.41%	12.68B	2024-05-03
AECOM	94.65	0.42	0.45%	16.32%	12.58B	2024-05-03
Reinsurance Of America	201.74	10.56	5.52%	49.15%	12.5B	2024-05-03
Lincoln Electric	222.56	3.23	1.47%	30.95%	12.47B	2024-05-02
XPO Logistics	112.30	3.38	3.10%	144.50%	12.38B	2024-05-03
UDR	38.23	0.70	1.85%	-5.04%	12.38B	2024-05-03
Toll Brothers	123.80	2.56	2.11%	98.14%	12.32B	2024-05-03
J.M. Smucker	113.24	-0.70	-0.61%	-28.07%	12.02B	2024-05-03
Jack Henry Associates	164.22	1.43	0.88%	10.88%	11.89B	2024-05-03
Lamar Advertising	115.68	-3.00	-2.53%	19.12%	11.84B	2024-05-03
Casey's General Stores	316.55	-0.03	-0.01%	32.49%	11.81B	2024-05-03
Charles River Laboratories	233.32	1.16	0.50%	23.14%	11.73B	2024-05-03
Bio Techne	77.29	4.15	5.64%	-8.02%	11.66B	2024-05-03
Tenet Healthcare	120.17	1.23	1.03%	75.53%	11.58B	2024-05-03
Universal Health Services	167.55	-2.51	-1.48%	18.75%	11.36B	2024-05-03
FMC Technologies	25.94	0.01	0.02%	94.85%	11.1B	2024-05-03
United Therapeutics	258.68	0.55	0.21%	18.44%	11.02B	2024-05-03
Regency Centers	59.05	-0.25	-0.42%	-1.75%	10.94B	2024-05-03
Clean Harbors	207.40	1.85	0.90%	51.89%	10.89B	2024-05-03
American Financial	127.34	-0.34	-0.27%	11.07%	10.82B	2024-05-03
Camden Property	104.94	6.30	6.39%	-3.53%	10.8B	2024-05-03
Texas Roadhouse	162.96	5.06	3.20%	44.65%	10.75B	2024-05-03
Regal Rexnord	162.54	2.33	1.45%	23.33%	10.73B	2024-05-02
CarMax	68.74	1.14	1.69%	0.98%	10.65B	2024-05-03
Service International	67.51	-2.09	-3.00%	4.20%	10.52B	2024-05-03
East West Bancorp	75.23	-0.33	-0.44%	66.88%	10.43B	2024-05-02
Tetra Tech	204.26	11.77	6.11%	46.44%	10.41B	2024-05-02
Catalent	56.40	0.39	0.70%	14.56%	10.13B	2024-05-03
SYNNEX	117.49	1.07	0.92%	35.15%	10.11B	2024-05-03
Skechers USA	67.08	1.01	1.53%	29.07%	10.03B	2024-05-03
Aqua America	37.68	0.47	1.26%	-10.88%	10.01B	2024-05-02
Teleflex	202.91	-8.47	-4.01%	-18.48%	9.92B	2024-05-03
Curtiss-Wright	268.99	6.06	2.30%	65.62%	9.82B	2024-05-03
Woodward	167.15	-0.84	-0.50%	50.72%	9.79B	2024-05-03
AptarGroup	146.97	1.05	0.72%	23.71%	9.6B	2024-05-03
Trex	91.96	1.89	2.10%	72.76%	9.58B	2024-05-03
Dayforce	57.78	0.04	0.07%	-7.71%	9.55B	2024-05-02
Churchill Downs	133.81	0.70	0.53%	-9.68%	9.5B	2024-05-03
Rexford Industrial Realty	44.36	0.88	2.02%	-19.83%	9.25B	2024-05-03
Repligen	168.85	2.54	1.53%	3.31%	9.17B	2024-05-03
F5 Networks	165.93	-0.49	-0.29%	26.54%	9.09B	2024-05-03
Toro	88.30	0.56	0.64%	-14.48%	9.08B	2024-05-03
Caci International	415.53	4.57	1.11%	36.89%	9.02B	2024-05-03
Henry Schein	67.77	-0.87	-1.27%	-14.36%	8.86B	2024-05-03
WEX	211.36	0.59	0.28%	24.73%	8.8B	2024-05-03
Donaldson	73.83	0.63	0.86%	16.21%	8.77B	2024-05-03
Paylocity	175.20	25.60	17.11%	-6.43%	8.74B	2024-05-03
SEI Investments	66.57	0.36	0.54%	13.99%	8.66B	2024-05-02
Tempur Sealy International	50.41	-0.01	-0.02%	40.50%	8.61B	2024-05-03
Eagle Materials	261.02	4.09	1.59%	66.89%	8.61B	2024-05-03
Chemed	562.37	2.72	0.49%	3.24%	8.59B	2024-05-03
Murphy USA	392.22	-4.14	-1.04%	39.29%	8.56B	2024-05-03
Jones Lang LaSalle	185.25	1.26	0.68%	38.76%	8.54B	2024-05-03
Pilgrim's Pride	36.42	0.47	1.31%	66.99%	8.53B	2024-05-03
AGCO	111.74	1.11	1.00%	-8.55%	8.44B	2024-05-03
First Horizon National	15.82	0.15	0.96%	57.26%	8.42B	2024-05-03
Encompass Health	83.42	0.54	0.65%	32.62%	8.35B	2024-05-02
Old Republic International	30.63	-0.01	-0.03%	22.77%	8.32B	2024-05-03
Coherent	55.36	1.02	1.88%	64.13%	8.29B	2024-05-02
Cleveland-Cliffs	17.60	0.32	1.82%	23.39%	8.28B	2024-05-03
United States Steel	36.42	-0.63	-1.70%	73.76%	8.25B	2024-05-03
Stifel Financial	81.71	0.88	1.09%	46.41%	8.2B	2024-05-03
ETSY	60.00	-9.73	-13.95%	-35.18%	8.19B	2024-05-03
Five Below	146.32	2.85	1.99%	-25.31%	8.08B	2024-05-03
Light & Wonder	93.74	2.54	2.79%	57.73%	8.02B	2024-05-03
MKS Instruments	117.98	2.84	2.47%	42.88%	7.98B	2024-05-02
Gentex	34.03	-0.10	-0.29%	23.57%	7.94B	2024-05-03
Crane	143.01	1.53	1.08%	108.87%	7.92B	2024-05-03
Southwestern Energy	7.08	-0.14	-1.94%	53.58%	7.9B	2024-05-03
Royal Gold Usa)	121.40	-0.15	-0.12%	-11.71%	7.89B	2024-05-03
Caesars Entertainment	35.31	-0.90	-2.49%	-18.57%	7.87B	2024-05-03
Generac	133.37	6.23	4.88%	22.32%	7.87B	2024-05-03
Borgwarner	36.42	3.47	10.52%	-14.92%	7.67B	2024-05-03
Webster Financial	44.90	0.50	1.13%	39.27%	7.63B	2024-05-03
Acuity Brands	254.60	4.13	1.65%	64.31%	7.63B	2024-05-03
FTI Consulting	215.44	0.19	0.09%	21.62%	7.56B	2024-05-03
EastGroup Properties	159.77	1.25	0.79%	-5.55%	7.56B	2024-05-03
Omega Healthcare Investors	31.31	0.04	0.13%	9.86%	7.53B	2024-05-03
National Retail Properties	41.76	0.18	0.42%	-5.64%	7.52B	2024-05-03
Universal Display	156.32	3.66	2.40%	21.73%	7.49B	2024-05-02
Ingredion	114.51	-0.74	-0.64%	5.53%	7.47B	2024-05-03
Middleby	138.87	1.38	1.00%	-4.43%	7.45B	2024-05-02
Primerica	217.93	-1.41	-0.64%	23.52%	7.42B	2024-05-03
Allegheny Technologies	58.19	0.14	0.23%	64.55%	7.4B	2024-05-03
Oshkosh	114.46	1.10	0.97%	53.58%	7.39B	2024-05-03
Mohawk Industries	116.55	1.17	1.01%	17.69%	7.34B	2024-05-03
FMC	61.90	4.18	7.24%	-44.68%	7.28B	2024-05-03
MSA Safety	183.70	-1.62	-0.87%	43.68%	7.15B	2024-05-03
Lear	127.18	0.58	0.46%	6.94%	7.15B	2024-05-03
Cognex	44.05	0.69	1.59%	-6.97%	7.14B	2024-05-03
Masimo	136.25	2.24	1.67%	-27.05%	7.11B	2024-05-02
Exelixis	22.12	0.20	0.89%	15.15%	7.11B	2024-05-02
Commerce Bancshares	56.42	0.32	0.57%	6.25%	7.1B	2024-05-03
New York Times	45.03	0.58	1.29%	15.45%	7.09B	2024-05-03
Evercore Partners	189.99	3.46	1.85%	77.83%	6.99B	2024-05-03
OGE Energy	35.20	0.18	0.50%	-5.72%	6.95B	2024-05-03
MasTec	101.74	10.74	11.80%	18.74%	6.93B	2024-05-03
Fluor New	38.92	-2.32	-5.63%	41.99%	6.86B	2024-05-03
Darling Ingredients	42.83	0.19	0.45%	-22.41%	6.85B	2024-05-03
Acadia Healthcare	65.77	-0.96	-1.44%	-3.21%	6.83B	2024-05-03
Cullen/Frost Bankers	105.73	-0.73	-0.68%	13.17%	6.78B	2024-05-03
Arrow Electronics	124.95	2.24	1.83%	4.85%	6.78B	2024-05-03
Globus Medical	51.85	1.37	2.71%	-8.38%	6.77B	2024-05-03
Murphy Oil	44.08	-0.14	-0.32%	32.06%	6.73B	2024-05-03
AutoNation	165.06	1.79	1.10%	27.54%	6.71B	2024-05-03
Ciena	47.79	0.28	0.59%	9.06%	6.7B	2024-05-03
Brixmor Property	22.16	-0.26	-1.16%	5.67%	6.68B	2024-05-03
Sprouts Farmers Market	73.00	1.00	1.39%	102.55%	6.68B	2024-05-03
Science Applications International	131.46	1.62	1.25%	33.18%	6.65B	2024-05-03
Antero Midstream Partners	14.16	0.20	1.43%	37.74%	6.56B	2024-05-03
RLI	143.66	0.51	0.35%	5.17%	6.55B	2024-05-03
PVH	113.06	2.50	2.26%	41.22%	6.5B	2024-05-03
Mattel	18.43	0.34	1.88%	2.67%	6.47B	2024-05-02
Post	102.65	-2.25	-2.14%	14.67%	6.42B	2024-05-03
ChampionX	33.55	0.35	1.05%	29.64%	6.41B	2024-05-02
Kirby	110.57	1.04	0.95%	56.26%	6.34B	2024-05-03
Commercial Metals	55.94	-0.52	-0.92%	30.52%	6.26B	2024-05-03
Dentsply International	28.29	-1.97	-6.53%	-30.75%	6.25B	2024-05-03
Olin	53.67	0.38	0.70%	0.12%	6.25B	2024-05-03
PBF Energy	51.87	-0.73	-1.39%	65.03%	6.24B	2024-05-03
Flowserve	47.45	0.18	0.38%	37.74%	6.23B	2024-05-03
Landstar System	180.03	3.03	1.71%	0.13%	6.23B	2024-05-03
Selective	95.44	-0.33	-0.34%	-6.99%	6.18B	2024-05-03
Timken	89.49	0.32	0.36%	20.74%	6.15B	2024-05-03
First Industrial Realty	47.36	0.69	1.48%	-11.39%	6.12B	2024-05-03
Qualys	163.39	-2.61	-1.57%	51.79%	6.06B	2024-05-03
Wintrust Financial	101.07	1.01	1.01%	60.66%	5.94B	2024-05-03
Taylor Morrison Home	57.29	1.04	1.85%	37.75%	5.91B	2024-05-03
Pinnacle Financial Partners	80.85	2.60	3.32%	68.79%	5.91B	2024-05-02
Choice Hotels International	120.68	0.67	0.55%	-5.72%	5.9B	2024-05-03
Prosperity Bancshares	62.98	0.46	0.74%	6.67%	5.87B	2024-05-03
Equitrans Midstream	13.44	0.34	2.60%	168.26%	5.87B	2024-05-02
Littelfuse	245.02	6.19	2.59%	-7.01%	5.74B	2024-05-03
Essent	54.57	0.29	0.53%	32.99%	5.73B	2024-05-03
Sonoco Products	56.77	1.16	2.09%	-4.35%	5.57B	2024-05-03
First American Financial	54.46	0.37	0.67%	-4.57%	5.52B	2024-05-03
Hexcel	68.19	0.32	0.47%	-4.40%	5.48B	2024-05-03
Brunswick	81.27	0.12	0.15%	1.16%	5.41B	2024-05-03
Ryder System	124.50	-0.21	-0.17%	56.41%	5.41B	2024-05-03
Synovus Financial	38.10	0.59	1.57%	43.13%	5.36B	2024-05-03
UGI	24.29	0.06	0.23%	-18.20%	5.35B	2024-05-03
Alaska Air	42.68	0.55	1.31%	1.40%	5.34B	2024-05-03
Southwest Gas	75.19	-0.14	-0.19%	39.19%	5.34B	2024-05-03
Lancaster Colony	192.00	0.57	0.30%	-9.77%	5.25B	2024-05-02
Louisiana Pacific	74.44	0.59	0.80%	23.20%	5.24B	2024-05-03
Flowers Foods	24.91	-0.10	-0.38%	-12.61%	5.23B	2024-05-03
Thor Industries	100.15	1.42	1.44%	26.02%	5.17B	2024-05-03
Affiliated Managers	160.64	-0.01	-0.01%	16.61%	5.16B	2024-05-03
MSC Industrial Direct	91.62	0.50	0.55%	2.27%	5.12B	2024-05-03
Cabot	94.21	-0.01	-0.01%	36.54%	5.11B	2024-05-03
FirstCash	115.35	0.49	0.43%	14.14%	5.1B	2024-05-03
Boyd Gaming	54.11	-0.06	-0.10%	-20.42%	5.09B	2024-05-03
MDU Resources	25.05	-0.03	-0.12%	-11.80%	5.06B	2024-05-03
NewMarket	546.48	6.96	1.29%	38.05%	5.06B	2024-05-03
Bank Ozk	46.25	0.81	1.78%	38.72%	5.05B	2024-05-02
Federal Signal	81.93	-0.38	-0.46%	58.14%	4.99B	2024-05-03
Silgan	45.39	0.67	1.50%	-4.98%	4.97B	2024-05-02
Maximus	82.93	1.13	1.38%	6.28%	4.92B	2024-05-03
Kb Home	68.80	2.69	4.06%	58.55%	4.91B	2024-05-03
National Fuel Gas	54.98	0.22	0.39%	4.34%	4.88B	2024-05-03
FNB	13.78	0.14	1.03%	32.76%	4.85B	2024-05-03
IdaCorp	96.09	1.57	1.66%	-13.84%	4.82B	2024-05-03
Tidewater	106.33	12.44	13.24%	157.45%	4.82B	2024-05-03
Cirrus Logic	87.94	2.03	2.36%	3.64%	4.78B	2024-05-03
Modine Manufacturing	94.08	-0.07	-0.07%	382.46%	4.77B	2024-05-03
Columbia Sportswear	82.20	0.67	0.82%	1.51%	4.76B	2024-05-03
Home Bancshares	24.41	0.37	1.54%	18.90%	4.76B	2024-05-02
Hanover	133.91	3.23	2.47%	13.82%	4.73B	2024-05-03
Polaris Industries	83.90	0.11	0.13%	-19.40%	4.73B	2024-05-03
Harley Davidson	35.05	0.02	0.06%	2.37%	4.71B	2024-05-03
American Eagle Outfitters	24.32	-0.15	-0.61%	93.78%	4.71B	2024-05-03
Haemonetics	94.49	1.16	1.24%	16.89%	4.69B	2024-05-03
SLM	21.85	0.37	1.72%	57.31%	4.67B	2024-05-03
Carpenter Technology	103.65	3.75	3.75%	108.47%	4.61B	2024-05-03
Radian	30.80	0.06	0.20%	28.49%	4.59B	2024-05-03
Commvault Systems	104.76	2.05	2.00%	71.06%	4.48B	2024-05-02
On Assignment	96.16	0.10	0.10%	48.95%	4.48B	2024-05-03
Perrigo	32.78	-0.18	-0.53%	-11.26%	4.46B	2024-05-03
Rayonier	29.32	-0.10	-0.34%	-1.97%	4.43B	2024-05-03
Patterson Uti Energy	10.59	0.07	0.62%	2.72%	4.41B	2024-05-02
United Bankshares	34.02	0.20	0.59%	12.76%	4.38B	2024-05-03
Advance Auto Parts	76.29	3.22	4.40%	-36.55%	4.38B	2024-05-03
Avnet	49.38	0.74	1.52%	16.43%	4.35B	2024-05-03
GATX	126.34	1.87	1.50%	13.69%	4.35B	2024-05-02
New Jersey Resources	44.75	0.20	0.44%	-12.52%	4.33B	2024-05-03
Transocean	5.57	0.31	5.79%	-5.75%	4.29B	2024-05-03
First Financial Bankshares	30.59	0.57	1.90%	7.52%	4.22B	2024-05-02
Blackbaud	78.43	2.43	3.20%	16.49%	4.17B	2024-05-02
Valmont Industries	245.81	1.24	0.51%	-13.36%	4.17B	2024-05-03
Stericycle	44.80	0.51	1.15%	2.03%	4.14B	2024-05-02
Wendy's	19.92	0.30	1.53%	-9.00%	4.11B	2024-05-02
Glacier Bancorp	37.65	0.75	2.03%	27.80%	4.1B	2024-05-02
Dycom Industries	144.29	4.16	2.97%	58.07%	4.05B	2024-05-03
Chemours	27.13	0.98	3.75%	-7.06%	3.97B	2024-05-03
Kilroy Realty	33.89	-0.38	-1.11%	22.65%	3.94B	2024-05-03
Brinks	90.66	1.78	2.00%	50.20%	3.92B	2024-05-03
Grand Canyon Education	134.02	3.06	2.34%	15.95%	3.9B	2024-05-02
UMB Financial	81.87	2.06	2.58%	46.93%	3.88B	2024-05-02
Silicon Laboratories	121.02	2.22	1.87%	-12.90%	3.88B	2024-05-02
Avient	43.94	0.96	2.23%	16.06%	3.87B	2024-05-02
Insperity	102.79	-0.38	-0.37%	-12.47%	3.84B	2024-05-03
Helmerich & Payne	38.41	0.58	1.52%	22.66%	3.83B	2024-05-03
Black Hills	55.83	-0.15	-0.27%	-15.24%	3.78B	2024-05-03
Kemper	58.92	0.53	0.91%	34.43%	3.78B	2024-05-03
Scotts Miracle-Gro	70.64	1.97	2.87%	10.31%	3.76B	2024-05-03
Terex	58.30	0.84	1.46%	27.35%	3.74B	2024-05-03
Valley National Bancorp	7.73	0.23	3.07%	8.26%	3.73B	2024-05-03
One Gas	65.51	-0.38	-0.57%	-17.76%	3.68B	2024-05-03
Enersys	93.22	0.86	0.93%	14.77%	3.68B	2024-05-03
Teradata	37.34	0.08	0.21%	-9.13%	3.67B	2024-05-03
ManpowerGroup	75.49	-0.68	-0.89%	8.46%	3.65B	2024-05-03
TripAdvisor	25.77	-0.78	-2.94%	50.70%	3.63B	2024-05-03
ACI Worldwide	35.32	-0.14	-0.39%	43.46%	3.63B	2024-05-03
Urban Outfitters	39.40	0.92	2.39%	47.68%	3.61B	2024-05-02
Tri Pointe Homes	39.04	0.92	2.41%	37.22%	3.56B	2024-05-03
Prestige Brands	70.05	-1.22	-1.71%	12.94%	3.54B	2024-05-03
Synaptics	89.63	2.01	2.29%	0.97%	3.54B	2024-05-02
Cousins Properties	23.46	-0.13	-0.55%	12.95%	3.51B	2024-05-03
International Bancshares	58.55	0.17	0.29%	43.15%	3.46B	2024-05-03
Allete	64.26	3.42	5.62%	0.86%	3.46B	2024-05-03
Wolfspeed	23.56	-2.55	-9.77%	-45.54%	3.4B	2024-05-02
Goodyear Tire & Rubber	12.34	0.40	3.35%	13.00%	3.4B	2024-05-02
Avis Budget	113.77	19.02	20.07%	-32.32%	3.39B	2024-05-02
Belden	88.19	-0.72	-0.81%	12.33%	3.36B	2024-05-03
PNM Resources	37.80	0.09	0.23%	-20.96%	3.34B	2024-05-03
Marriott Vacations Worldwide	97.20	-0.46	-0.47%	-25.20%	3.34B	2024-05-03
Boston Beer	276.76	-2.22	-0.80%	-9.06%	3.34B	2024-05-03
GameStop	16.47	5.50	50.17%	-14.90%	3.34B	2024-05-03
Associated Banc	21.98	0.11	0.48%	45.15%	3.24B	2024-05-03
Graham	731.52	5.71	0.79%	30.38%	3.22B	2024-05-03
Korn Ferry International	62.26	0.39	0.63%	35.79%	3.2B	2024-05-03
Potlatch	41.69	0.28	0.68%	-7.75%	3.18B	2024-05-03
Sensient Technologies	74.06	-0.03	-0.04%	-1.28%	3.12B	2024-05-03
Northwestern	51.18	0.18	0.35%	-13.74%	3.11B	2024-05-03
EPR Properties	42.00	-0.10	-0.24%	-0.43%	3.09B	2024-05-03
Mercury General	54.81	-0.65	-1.17%	85.61%	3.08B	2024-05-03
Visteon	114.55	-0.74	-0.64%	-11.29%	3.07B	2024-05-03
Vishay Intertechnology	22.78	0.19	0.84%	8.32%	3.07B	2024-05-03
Nordstrom	20.09	0.11	0.53%	42.25%	3.07B	2024-05-03
Amedisys	92.43	0.46	0.50%	17.55%	3.01B	2024-05-02
Enovis	51.29	-0.84	-1.61%	-10.86%	3B	2024-05-03
Topgolf Callaway Brands	16.14	0.28	1.77%	-27.53%	2.94B	2024-05-02
CNO Financial	27.13	-0.04	-0.15%	32.47%	2.89B	2024-05-03
Macerich	14.26	0.46	3.30%	43.41%	2.88B	2024-05-03
Worthington Industries	59.52	0.96	1.64%	5.87%	2.86B	2024-05-03
Strayer Education	117.97	3.22	2.81%	43.06%	2.83B	2024-05-02
Medical Properties	4.87	0.03	0.62%	-42.09%	2.82B	2024-05-03
Highwoods Properties	26.81	0.18	0.66%	22.51%	2.81B	2024-05-03
Arrowhead Research	24.13	0.98	4.23%	-39.98%	2.8B	2024-05-02
New York Community Bancorp	3.54	0.17	5.04%	-62.74%	2.78B	2024-05-03
Federated Hermes	33.00	0.21	0.64%	-18.34%	2.77B	2024-05-02
Yelp	39.99	-0.02	-0.04%	46.52%	2.77B	2024-05-03
Adient	30.22	0.78	2.65%	-11.95%	2.73B	2024-05-02
Texas Capital Bancshares	60.49	0.60	1.00%	29.25%	2.72B	2024-05-03
Quidel	42.60	0.38	0.90%	-54.31%	2.71B	2024-05-03
COPT Defense Properties	24.51	0.54	2.25%	3.64%	2.7B	2024-05-02
Fulton Financial	17.04	0.07	0.41%	56.62%	2.68B	2024-05-03
Genworth Financial	6.51	0.05	0.77%	37.63%	2.67B	2024-05-03
Penn National Gaming	15.00	-1.44	-8.76%	-50.18%	2.52B	2024-05-02
InterDigital	102.86	4.96	5.07%	53.45%	2.52B	2024-05-02
Cathay General Bancorp	36.33	0.55	1.54%	24.46%	2.5B	2024-05-03
Carters	70.09	0.60	0.86%	4.96%	2.49B	2024-05-03
Granite Construction	59.31	2.05	3.58%	68.83%	2.44B	2024-05-03
Tegna	14.19	0.04	0.25%	-10.67%	2.43B	2024-05-03
Semtech	39.13	0.45	1.16%	110.60%	2.42B	2024-05-03
Brinker International	54.93	0.59	1.08%	40.84%	2.4B	2024-05-03
ICU Medical	98.72	-0.32	-0.32%	-46.68%	2.36B	2024-05-03
Minerals Technologies	77.20	1.97	2.62%	29.44%	2.36B	2024-05-03
Trinity Industries	30.47	0.42	1.38%	47.17%	2.32B	2024-05-03
Douglas Emmett	13.87	0.13	0.95%	20.50%	2.3B	2024-05-03
Bank of Hawaii	58.86	0.37	0.63%	44.80%	2.29B	2024-05-03
Integra LifeSciences	28.59	-0.16	-0.56%	-44.32%	2.28B	2024-05-03
Patterson Companies	25.43	-0.02	-0.08%	-4.90%	2.28B	2024-05-02
Washington Federal	28.04	0.42	1.52%	9.23%	2.22B	2024-05-02
Cable One	395.98	-0.73	-0.18%	-45.24%	2.21B	2024-05-02
Helen Of Troy	94.89	-0.07	-0.07%	-1.64%	2.2B	2024-05-03
Werner	35.74	0.57	1.62%	-22.57%	2.17B	2024-05-02
Cinemark	17.66	0.07	0.37%	6.94%	2.11B	2024-05-03
Energizer	29.15	-0.19	-0.65%	-9.33%	2.06B	2024-05-03
Papa John's International	59.53	-0.21	-0.35%	-20.92%	2.03B	2024-05-03
TreeHouse Foods	37.29	-0.34	-0.90%	-30.60%	2.03B	2024-05-03
Urban Edge Properties	16.95	-0.19	-1.11%	17.87%	2.01B	2024-05-03
HNI	44.13	0.78	1.80%	77.23%	2B	2024-05-03
Viasat	16.79	0.71	4.42%	-54.42%	1.99B	2024-05-02
Swiss Exchange	24.75	0.76	3.17%	11.59%	1.98B	2024-05-03
Adtalem Global Education	52.40	1.88	3.72%	22.89%	1.94B	2024-05-02
Foot Locker	21.82	0.37	1.72%	-44.58%	1.94B	2024-05-03
JetBlue Airways	5.83	0.06	1.04%	-17.54%	1.93B	2024-05-03
Dana	13.31	-0.01	-0.08%	-0.45%	1.91B	2024-05-03
GEO	14.70	-0.29	-1.90%	102.97%	1.9B	2024-05-03
Edgewell Personal Care	37.81	-0.17	-0.43%	-12.49%	1.87B	2024-05-03
Kar Auction Services	17.68	0.10	0.54%	24.47%	1.87B	2024-05-03
Kennametal	24.57	0.41	1.70%	-6.72%	1.86B	2024-05-03
Millerknoll	26.16	0.84	3.32%	61.68%	1.85B	2024-05-02
Bread Financial Holdings	41.21	2.83	7.37%	66.10%	1.82B	2024-05-02
Trustmark	30.59	0.01	0.03%	41.23%	1.81B	2024-05-03
NCR	12.09	-0.04	-0.33%	-4.08%	1.77B	2024-05-02
Cheesecake Factory	33.47	-0.34	-1.01%	2.73%	1.76B	2024-05-02
Pebblebrook Hotel	14.46	0.22	1.54%	2.34%	1.73B	2024-05-03
Navient	15.94	0.50	3.24%	5.15%	1.69B	2024-05-03
Upbound Group	30.38	-1.24	-3.92%	13.15%	1.69B	2024-05-02
Telephone Data Systems	14.35	-1.87	-11.51%	50.05%	1.68B	2024-05-03
Mercury Systems	29.52	0.18	0.61%	-21.15%	1.67B	2024-05-03
Greif	62.96	0.68	1.09%	2.08%	1.59B	2024-05-03
Hanesbrands	4.47	-0.21	-4.39%	2.41%	1.59B	2024-05-03
Horace Mann Educators	37.58	-0.27	-0.71%	16.02%	1.53B	2024-05-03
Guess	26.71	0.44	1.67%	50.73%	1.42B	2024-05-03
World Kinect Corporation	23.74	0.37	1.58%	4.44%	1.41B	2024-05-02
CSG Systems International	42.61	0.57	1.36%	-16.52%	1.39B	2024-05-03
Netscout Systems	20.26	0.48	2.43%	-22.20%	1.37B	2024-05-02
Veris Residential	15.03	0.51	3.51%	-5.11%	1.33B	2024-05-02
Cracker Barrel Old Country Store	57.02	-0.16	-0.28%	-44.27%	1.29B	2024-05-03
Universal Corporation	53.48	0.64	1.21%	0.68%	1.27B	2024-05-03
Westamerica Bancorporation	48.56	0.89	1.87%	29.60%	1.24B	2024-05-02
Ligand Pharmaceuticals	73.22	0.90	1.24%	-2.93%	1.24B	2024-05-03
Tootsie Roll Industries	29.47	-0.14	-0.47%	-21.89%	1.23B	2024-05-03
Perdoceo Education	24.11	5.78	31.53%	93.81%	1.2B	2024-05-02
Alexander Baldwin	16.46	-0.02	-0.12%	-14.49%	1.2B	2024-05-03
Sally Beauty	10.81	-0.15	-1.32%	-10.33%	1.12B	2024-05-03
Jack In The Box	54.79	0.14	0.26%	-40.15%	1.11B	2024-05-03
Hawaiian Electric Industries	10.44	0.30	2.96%	-72.93%	1.11B	2024-05-03
Sabre	2.91	0.01	0.34%	-26.33%	1.09B	2024-05-02
Scholastic	35.95	0.17	0.48%	0.50%	1.02B	2024-05-02
Hospitality Properties	6.12	0.07	1.16%	-29.49%	1.02B	2024-05-03
Avanos Medical	19.71	0.92	4.90%	-19.35%	835.4M	2024-05-02

	Ár		Nap	Év	Dátum
US30	38704	449.63	1.18%	16.83%	2024-05-03
US400	2929	28.54	0.98%	21.53%	2024-05-03
US2000	2033	17.24	0.86%	18.28%	2024-05-03
US500	5130	60.60	1.20%	26.32%	2024-05-03
US100	17892	350.74	2.00%	37.81%	2024-05-03