Alexandria Real Estate Equities - Részvényárfolyam

Részvényárfolyam
120.34
Napi Változás
3.44 2.94%
Havi
-1.77%
Évi
-1.00%
Q2 Előrejelzés
114.46
Ár Chg Nap Év Dátum
Alnylam Pharmaceuticals 150.31 0.42 0.28% -24.66% 2024-05-02
Amgen 309.78 30.28 10.83% 33.59% 2024-05-03
American Homes 4 Rent 35.83 -0.58 -1.58% 6.65% 2024-05-03
Alexandria Real Estate Equities 120.34 3.44 2.94% -1.00% 2024-05-03
AvalonBay Communities 192.20 4.45 2.37% 7.81% 2024-05-03
Bristol-Myers Squibb 43.86 -0.36 -0.81% -34.36% 2024-05-03
Boston Properties 60.53 1.16 1.95% 19.48% 2024-05-03
Veris Residential 15.03 0.51 3.51% -5.11% 2024-05-02
Camden Property 104.80 6.16 6.24% -3.66% 2024-05-03
Cousins Properties 23.29 -0.30 -1.27% 12.13% 2024-05-03
Douglas Emmett 13.75 0.01 0.07% 19.46% 2024-05-03
Quest Diagnostics 136.81 -0.64 -0.47% 1.03% 2024-05-03
Digital Realty 146.67 8.51 6.16% 52.97% 2024-05-03
Healthpeak Properties Inc 19.00 -0.18 -0.91% 31.45% 2024-05-03
EastGroup Properties 159.38 0.86 0.54% -5.78% 2024-05-03
Equity Lifestyle Properties 63.05 -0.11 -0.17% -7.24% 2024-05-03
EPR Properties 42.09 -0.01 -0.02% -0.21% 2024-05-03
Equity Commonwealth 18.81 -0.25 -1.29% -9.15% 2024-05-03
Equity Residential 65.74 1.76 2.75% 5.22% 2024-05-03
Essex Property 249.93 4.33 1.76% 15.39% 2024-05-03
Gilead Sciences 64.61 -0.91 -1.39% -17.72% 2024-05-03
Highwoods Properties 26.65 0.02 0.08% 21.80% 2024-05-03
Illumina 119.70 -6.85 -5.41% -39.02% 2024-05-03
Kilroy Realty 33.72 -0.55 -1.60% 22.04% 2024-05-03
Eli Lilly 737.72 -39.26 -5.05% 72.19% 2024-05-03
LTC Properties 33.34 -0.27 -0.80% 0.15% 2024-05-03
Mid-America Apartment Communities 132.99 2.65 2.03% -11.01% 2024-05-03
Medical Properties 4.90 0.06 1.14% -41.80% 2024-05-03
National Health Investors 64.67 0.23 0.36% 32.63% 2024-05-03
Realty Income 55.16 1.03 1.90% -10.93% 2024-05-03
COPT Defense Properties 24.51 0.54 2.25% 3.64% 2024-05-02
Omega Healthcare Investors 31.21 -0.07 -0.21% 9.49% 2024-05-03
Paramount 4.75 -0.05 -1.04% 5.32% 2024-05-03
ProLogis 105.59 3.76 3.69% -15.45% 2024-05-03
Rexford Industrial Realty 44.30 0.82 1.89% -19.93% 2024-05-03
SL Green Realty 51.50 1.81 3.64% 140.18% 2024-05-03
STAG Industrial 35.16 0.19 0.54% 1.50% 2024-05-03
Terreno Realty 54.75 0.51 0.94% -11.35% 2024-05-03
UDR 38.06 0.52 1.39% -5.48% 2024-05-03
Vornado Realty 26.15 0.55 2.15% 92.56% 2024-05-03
Ventas 46.72 3.02 6.90% -2.20% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
W. P. Carey 56.38 0.46 0.82% -21.92% 2024-05-03

Ár Nap Év Dátum
US400 2927 26.18 0.90% 21.44% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03