Realty Income - Részvényárfolyam

Részvényárfolyam
55.18
Napi Változás
1.20 2.21%
Havi
4.86%
Évi
-10.89%
Q2 Előrejelzés
52.86
Ár Chg Nap Év Dátum
Agree Realty 58.36 0.36 0.62% -12.26% 2024-05-03
Aimco 8.20 0.31 3.86% 6.08% 2024-05-03
American Homes 4 Rent 36.10 -0.31 -0.84% 8.52% 2024-05-03
AvalonBay Communities 191.90 4.15 2.21% 7.65% 2024-05-03
Brixmor Property 22.19 -0.23 -1.03% 6.12% 2024-05-03
Boston Properties 60.97 1.81 3.06% 20.35% 2024-05-03
Camden Property 104.92 6.28 6.37% -3.55% 2024-05-03
CubeSmart 41.90 0.45 1.09% -4.56% 2024-05-03
Dollar General 137.30 -0.07 -0.05% -36.60% 2024-05-03
Equity Lifestyle Properties 62.92 -0.24 -0.38% -6.63% 2024-05-03
EPR Properties 42.16 0.06 0.14% 0.91% 2024-05-03
Equity Residential 65.60 1.62 2.53% 4.99% 2024-05-03
Essex Property 250.30 4.70 1.91% 15.56% 2024-05-03
Extra Space Storage 142.37 3.56 2.56% -5.59% 2024-05-03
FedEx 262.56 2.28 0.87% 15.99% 2024-05-03
First Industrial Realty 47.45 0.78 1.67% -10.17% 2024-05-03
Federal Realty Investment 101.29 -2.89 -2.77% 5.04% 2024-05-03
Getty Realty 27.72 0.07 0.27% -17.34% 2024-05-03
Highwoods Properties 26.77 0.14 0.53% 23.19% 2024-05-03
Kimco Realty 19.02 0.53 2.84% 3.15% 2024-05-03
Kite Realty 21.12 -0.28 -1.29% 3.61% 2024-05-03
Lexington Realty 8.72 0.12 1.40% -9.64% 2024-05-03
Mid-America Apartment Communities 133.75 3.41 2.62% -10.51% 2024-05-03
Macerich 14.17 0.37 2.68% 38.24% 2024-05-03
National Retail Properties 41.60 0.02 0.05% -5.99% 2024-05-03
Realty Income 55.18 1.20 2.21% -10.89% 2024-05-03
Piedmont Office Realty 6.88 0.05 0.66% 10.89% 2024-05-03
Public Storage 266.85 6.59 2.53% -8.08% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -2.83% 2024-05-03
STAG Industrial 35.31 0.34 0.97% 1.93% 2024-05-03
UDR 38.17 0.69 1.83% -5.19% 2024-05-03
Ventas 46.31 2.61 5.96% -3.06% 2024-05-03
Walmart 59.71 0.84 1.43% 18.93% 2024-05-03
W. P. Carey 56.53 0.61 1.09% -21.07% 2024-05-03

Ár Nap Év Dátum
US500 5126 61.35 1.21% 26.21% 2024-05-03
US400 2929 28.31 0.98% 21.52% 2024-05-03