Ár Nap % Heti Havi YoY Dátum
EURUSD 1.07888 0.00370 -0.34% -0.66% -0.13% -0.50% 2024-03-28
GBPUSD 1.26053 0.00330 -0.26% -0.40% -0.14% 2.39% 2024-03-28
AUDUSD 0.64923 0.00410 -0.62% -1.17% -0.04% -2.85% 2024-03-28
NZDUSD 0.59625 0.00410 -0.67% -1.30% -2.05% -4.19% 2024-03-28
USDJPY 151.435 0.115 0.08% -0.12% 0.97% 14.00% 2024-03-28
USDCNY 7.26025 0.00650 0.09% 0.55% 0.75% 5.30% 2024-03-28
USDCHF 0.90635 0.00270 0.29% 0.99% 2.48% -1.31% 2024-03-28
USDCAD 1.36047 0.00380 0.28% 0.56% 0.22% 0.37% 2024-03-28
USDMXN 16.5916 0.0686 0.42% -0.86% -2.68% -8.25% 2024-03-28
USDINR 83.3780 0.0840 0.10% 0.25% 0.58% 1.46% 2024-03-28
USDBRL 4.99210 0.00550 0.11% 0.28% 0.41% -2.79% 2024-03-28
USDRUB 92.4400 0.0055 -0.01% 0.62% 1.03% 21.11% 2024-03-28
USDKRW 1350.10 0.28 0.02% 1.20% 1.15% 3.43% 2024-03-28
USDTRY 32.3240 0.0781 0.24% 0.92% 3.64% 69.12% 2024-03-28
DXY 104.619 0.271 0.26% 1.17% 0.44% 1.93% 2024-03-28
USDSEK 10.69779 0.08970 0.85% 2.24% 3.19% 2.96% 2024-03-28
USDPLN 4.00239 0.01870 0.47% 0.96% 0.29% -7.36% 2024-03-28
USDNOK 10.84432 0.07470 0.69% 1.69% 2.28% 4.39% 2024-03-28
USDZAR 19.0414 0.1447 0.77% 1.23% -0.86% 5.20% 2024-03-28
USDDKK 6.91180 0.02550 0.37% 0.66% 0.21% 0.64% 2024-03-28
USDSGD 1.35045 0.00290 0.21% 0.52% 0.36% 1.60% 2024-03-28
USDILS 3.68017 0.00360 0.10% 2.05% 3.17% 2.86% 2024-03-28
USDHKD 7.82341 0.00050 -0.01% 0.02% -0.07% -0.33% 2024-03-28
USDCLP 978.930 0.610 0.06% 0.71% 1.40% 23.46% 2024-03-28
USDPKR 277.900 0.260 0.09% -0.15% -0.32% -1.84% 2024-03-28
USDCZK 23.4650 0.1050 0.45% 0.70% 0.18% 8.12% 2024-03-28
USDHUF 366.183 1.783 0.49% 0.77% 0.87% 4.47% 2024-03-28

Európa Ár Nap % Heti Havi YoY Dátum
EURUSD 1.07888 0.00370 -0.34% -0.66% -0.13% -0.50% 2024-03-28
GBPUSD 1.26053 0.00330 -0.26% -0.40% -0.14% 2.39% 2024-03-28
USDCHF 0.90635 0.00270 0.29% 0.99% 2.48% -1.31% 2024-03-28
USDRUB 92.4400 0.0055 -0.01% 0.62% 1.03% 21.11% 2024-03-28
USDTRY 32.3240 0.0781 0.24% 0.92% 3.64% 69.12% 2024-03-28
USDSEK 10.69779 0.08970 0.85% 2.24% 3.19% 2.96% 2024-03-28
USDPLN 4.00239 0.01870 0.47% 0.96% 0.29% -7.36% 2024-03-28
USDNOK 10.84432 0.07470 0.69% 1.69% 2.28% 4.39% 2024-03-28
USDDKK 6.91180 0.02550 0.37% 0.66% 0.21% 0.64% 2024-03-28
USDCZK 23.4650 0.1050 0.45% 0.70% 0.18% 8.12% 2024-03-28
USDRON 4.60680 0.01570 0.34% 0.64% 0.22% 0.90% 2024-03-28
USDHUF 366.183 1.783 0.49% 0.77% 0.87% 4.47% 2024-03-28
USDUAH 39.1410 0.0700 -0.18% 0.88% 3.27% 6.00% 2024-03-28
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
USDRSD 108.480 0.360 0.33% 0.64% 0.16% 0.33% 2024-03-28
USDBIH 1.81210 0.00620 0.34% 0.62% 0.12% 0.49% 2024-03-28
USDISK 139.140 0.480 0.35% 1.87% 0.68% 2.00% 2024-03-28
USDALL 95.750 0.210 -0.22% 1.45% 0.00% -8.24% 2024-03-28
USDMKD 57.0100 0.4700 0.83% 0.87% 0.60% 0.58% 2024-03-28
USDMDL 17.6000 0.0124 -0.07% -0.18% -0.68% -4.24% 2024-03-28
USDBGN 1.81270 0.00690 0.38% 0.66% 0.16% 0.53% 2024-03-28

Amerika Ár Nap % Heti Havi YoY Dátum
USDCAD 1.36047 0.00380 0.28% 0.56% 0.22% 0.37% 2024-03-28
USDMXN 16.5916 0.0686 0.42% -0.86% -2.68% -8.25% 2024-03-28
USDBRL 4.99210 0.00550 0.11% 0.28% 0.41% -2.79% 2024-03-28
DXY 104.619 0.271 0.26% 1.17% 0.44% 1.93% 2024-03-28
USDARS 857.500 1.000 0.12% 0.53% 1.88% 312.62% 2024-03-27
USDCOP 3861.22 0.07 0.00% -1.14% -1.51% -16.26% 2024-03-28
USDCLP 978.930 0.610 0.06% 0.71% 1.40% 23.46% 2024-03-28
USDPEN 3.71200 0.02130 0.58% 0.92% -1.81% -0.99% 2024-03-27
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USDDOP 59.0200 0.1100 0.19% 0.48% 0.84% 8.00% 2024-03-28
USDGTQ 7.78500 0.00000 0.00% -0.06% -0.29% 0.00% 2024-03-28
USDURY 37.5100 0.0000 0.00% -2.29% -4.14% -3.13% 2024-03-28
USDCRC 499.390 1.330 -0.27% -0.37% -1.90% -7.42% 2024-03-28
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USDBOB 6.85000 0.01000 0.15% 0.00% 0.00% -0.15% 2024-03-28
USDPYG 7373.00 21.00 0.29% 0.62% 1.27% 2.77% 2024-03-27
USDSVC 8.74950 0.00000 0.00% 0.10% 0.00% 0.00% 2024-03-28
USDTTD 6.74930 0.00000 0.00% -0.27% 0.04% 0.00% 2024-03-28
USDHNL 24.6350 0.0250 0.10% 0.10% -0.04% 0.35% 2024-03-28
USDJMD 153.030 0.680 0.45% 0.36% -1.28% 2.02% 2024-03-27
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-28
USDHTG 132.500 0.150 -0.11% -0.12% 0.23% -13.40% 2024-03-27
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDSRD 34.5000 0.0000 0.00% -1.13% -1.37% -0.71% 2024-03-28
USDGYD 208.290 0.100 -0.05% 0.00% 0.15% -0.81% 2024-03-27
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDVES 36.19890 0.04430 -0.12% 0.01% 0.44% 48.64% 2024-03-27

Ázsia Ár Nap % Heti Havi YoY Dátum
USDJPY 151.435 0.115 0.08% -0.12% 0.97% 14.00% 2024-03-28
USDCNY 7.26025 0.00650 0.09% 0.55% 0.75% 5.30% 2024-03-28
USDINR 83.3780 0.0840 0.10% 0.25% 0.58% 1.46% 2024-03-28
USDKRW 1350.10 0.28 0.02% 1.20% 1.15% 3.43% 2024-03-28
USDIDR 15850.0 0.0 0.00% 1.25% 0.89% 5.25% 2024-03-28
USDSAR 3.75020 0.00040 -0.01% 0.00% 0.00% -0.12% 2024-03-28
USDTWD 32.0060 0.0290 0.09% 0.33% 1.19% 4.98% 2024-03-28
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDAED 3.67180 0.00060 -0.02% 0.00% -0.02% -0.01% 2024-03-28
USDTHB 36.5100 0.1600 0.44% 0.55% 1.76% 6.79% 2024-03-28
USDMYR 4.73000 0.01300 0.28% -0.13% -0.78% 7.55% 2024-03-27
USDSGD 1.35045 0.00290 0.21% 0.52% 0.36% 1.60% 2024-03-28
USDILS 3.68017 0.00360 0.10% 2.05% 3.17% 2.86% 2024-03-28
USDHKD 7.82341 0.00050 -0.01% 0.02% -0.07% -0.33% 2024-03-28
USDPHP 56.3090 0.0790 0.14% 0.45% 0.19% 3.62% 2024-03-28
USDPKR 277.900 0.260 0.09% -0.15% -0.32% -1.84% 2024-03-28
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -0.15% 2024-03-28
USDKZT 447.420 1.960 -0.44% -0.55% -0.70% -0.01% 2024-03-28
USDQAR 3.64500 0.00000 0.00% 0.00% -0.01% 0.14% 2024-03-28
USDVND 24770.0 15.0 -0.06% -0.06% 0.53% 5.49% 2024-03-28
USDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 2.95% 2024-03-28
USDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.03% 2024-03-28
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDLKR 300.300 0.500 -0.17% -1.17% -2.97% -7.60% 2024-03-28
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-27
USDUZS 12537.1 37.9 -0.30% -0.16% 0.36% 9.88% 2024-03-28
USDMOP 8.05800 0.00100 -0.01% 0.02% -0.07% -0.33% 2024-03-28
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-28
USDYER 249.980 0.250 0.10% 0.10% 0.00% 0.00% 2024-03-28
USDBHD 0.37700 0.00000 0.00% 0.19% 0.19% 0.05% 2024-03-28
USDAFN 71.1900 0.0700 0.10% 0.10% -1.55% -17.98% 2024-03-28
USDNPR 133.420 0.020 0.02% 0.29% 0.57% 1.28% 2024-03-28
USDBND 1.35010 0.00250 0.19% 0.49% 0.33% 1.57% 2024-03-28
USDKHR 4032.00 0.00 0.00% -0.12% -0.62% -0.32% 2024-03-28
USDGEL 2.67000 0.00500 -0.19% -0.19% 1.44% 5.53% 2024-03-28
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USDMNT 3361.00 1.00 0.03% -0.12% -0.27% -4.25% 2024-03-27
USDLAK 21018.0 196.6 0.94% 0.80% 0.99% 24.00% 2024-03-28
USDAMD 391.000 2.710 -0.69% -1.63% -2.85% 0.98% 2024-03-28
USDTJS 10.9200 0.0000 0.00% -0.18% 0.00% 0.65% 2024-03-28
USDKGS 89.5100 0.0000 0.00% 0.00% 0.10% 2.39% 2024-03-28
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDKWD 0.30767 0.00020 0.06% 0.06% -0.04% 0.38% 2024-03-28
USDJOD 0.70800 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-28

Ausztrália Ár Nap % Heti Havi YoY Dátum
AUDUSD 0.64923 0.00410 -0.62% -1.17% -0.04% -2.85% 2024-03-28
NZDUSD 0.59625 0.00410 -0.67% -1.30% -2.05% -4.19% 2024-03-28
USDPGK 3.77650 0.00000 0.00% 0.24% 0.41% 7.26% 2024-03-27
USDXPF 110.240 0.380 0.35% 0.62% 0.12% 0.49% 2024-03-28
USDFJD 2.27960 0.00105 0.05% 0.22% 0.71% 1.76% 2024-03-27

Afrika Ár Nap % Heti Havi YoY Dátum
USDNGN 1415.130 0.000 0.00% 0.37% -12.46% 207.76% 2024-03-28
USDZAR 19.0414 0.1447 0.77% 1.23% -0.86% 5.20% 2024-03-28
USDZMW 24.7750 0.2250 -0.90% -5.07% 5.67% 16.29% 2024-03-28
USDEGP 47.1100 0.0900 -0.19% 1.09% 52.71% 53.20% 2024-03-28
USDDZD 134.625 0.329 0.25% 0.31% 0.17% -0.56% 2024-03-28
USDAOA 843.500 10.500 1.26% 0.78% 0.06% 67.69% 2024-03-28
USDMAD 10.15900 0.02100 0.21% 1.08% 0.82% -0.60% 2024-03-28
USDSDG 598.750 0.000 0.00% 0.00% -0.01% 5.93% 2024-03-28
USDKES 131.000 0.500 -0.38% -0.76% -10.58% -0.76% 2024-03-28
USDETB 56.6139 0.0056 0.01% 0.06% 0.27% 5.06% 2024-03-28
USDTZS 2570.00 15.00 0.59% 0.90% 0.98% 10.02% 2024-03-28
USDTND 3.12280 0.00300 0.10% 1.06% 0.35% 2.17% 2024-03-28
USDLYD 4.82710 0.00040 -0.01% 0.50% 0.17% 1.20% 2024-03-28
USDGHS 13.20000 0.05000 0.38% 1.69% 4.76% 14.78% 2024-03-28
USDCDF 2760.00 0.00 0.00% 0.36% 0.55% 33.33% 2024-03-28
USDUGX 3875.00 11.10 -0.29% -0.15% -1.15% 2.38% 2024-03-28
USDMZN 63.2500 0.0600 0.10% 0.06% 0.02% 0.02% 2024-03-28
USDBWP 13.7552 0.1126 0.83% 1.38% 0.28% 4.81% 2024-03-28
USDXAF 607.870 2.130 0.35% 0.66% 0.15% 0.51% 2024-03-28
USDNAD 19.0360 0.1400 0.74% 1.16% -0.85% 5.16% 2024-03-28
USDSSP 1572.000 9.775 0.63% 0.62% 11.32% 87.10% 2024-03-28
USDMUR 46.2800 0.1400 0.30% 0.89% 1.49% 0.94% 2024-03-28
USDMGA 4363.70 11.70 0.27% -2.14% -3.62% 1.52% 2024-03-28
USDRWF 1277.33 1.33 0.10% 0.21% 0.65% 17.05% 2024-03-28
USDGNF 8501.00 0.00 0.00% -0.04% -0.02% -0.01% 2024-03-28
USDMRO 39.9801 0.2401 0.60% 0.35% 0.63% 17.45% 2024-03-28
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 9.42% 2024-03-27
USDXOF 603.000 1.000 0.17% 0.55% 0.12% 0.17% 2024-03-28
USDMWK 1716.730 0.000 0.00% 0.00% 3.00% 69.64% 2024-03-28
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDSZL 19.0400 0.1440 0.76% 1.19% -0.83% 5.18% 2024-03-28
USDBIF 2846.07 2.43 0.09% 0.12% 0.13% 38.11% 2024-03-28
USDLSL 19.0313 0.1451 0.77% 1.18% -0.82% 5.20% 2024-03-28
USDLRD 193.000 0.000 0.00% 0.00% 0.52% 17.68% 2024-03-28
USDCVE 102.1600 0.3300 0.32% 0.62% 0.12% 0.49% 2024-03-28
USDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-28
USDSCR 13.5882 0.0459 -0.34% 0.62% -3.67% -0.12% 2024-03-28
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-28
USDGMD 67.7000 0.1000 -0.15% -0.22% -0.37% 8.49% 2024-03-28
USDKMF 454.800 0.000 0.00% 0.74% 0.27% 0.29% 2024-03-28
USDSTD 22.6977 0.0712 0.31% 0.61% 0.11% 0.48% 2024-03-28
RTGS 19900.000 0.000 0.00% 8.62% 46.27% 2,072.36% 2024-03-27

Exchange Rates