Energia Ár Q1/24 Q2/24 Q3/24 Q4/24
Nyersolaj 81.702 81.231 81.458 81.684 81.911
Brent 85.585 85.920 86.143 86.365 86.588
Földgáz 1.6934 1.6886 1.6981 1.7079 1.7176
Benzin 2.6768 2.7355 2.7445 2.7535 2.7628
Fűtőolaj 2.5921 2.6834 2.6909 2.6984 2.7059
Szén 129.00 129.35 129.80 130.25 130.72
TTF gáz 27.70 27.52 27.75 27.98 28.22
Egyesült Királyság - Gáz 69.2500 70.8713 71.4896 72.1078 72.7402
Etanol 1.5725 1.5847 1.5895 1.5942 1.5991
Könnyűbenzin 709.00 710.58 712.14 713.70 715.26
propán 0.82 0.82 0.82 0.82 0.83
Uránium 85.0000 85.4080 85.8160 86.2325 86.6405
Metanol 2,467.00 2,558.09 2,562.17 2,566.26 2,570.35
Urál olaj 76.20 77.31 77.62 77.92 78.24

Fémek Ár Q1/24 Q2/24 Q3/24 Q4/24
Arany 2,195.19 2,221.72 2,243.93 2,266.37 2,289.03
Ezüst 24.434 25.766 26.269 26.779 27.302
Réz 3.9881 3.9813 3.9162 3.8518 3.7886
Acél 3,473.00 3,571.98 3,529.32 3,487.39 3,445.82
Vasérc 106.00 106.00 103.56 101.19 98.85
Lítium 107,500 112,740 110,048 107,415 104,851
Platina 895.75 898.33 880.92 863.79 847.03
Titán 6.63 6.50 6.36 6.23 6.11
HRC acél 941.00 851.75 824.38 797.98 772.38

Mezőgazdasági Ár Q1/24 Q2/24 Q3/24 Q4/24
Szójabab 1,188.00 1,190.31 1,168.73 1,147.64 1,126.79
Búza 548.21 535.32 519.77 504.72 490.06
Fűrészáru 585.50 616.00 629.74 643.78 658.12
Sajt 1.5370 1.5865 1.5536 1.5215 1.4899
Pálmaolaj 4,136.00 4,347.15 4,447.43 4,550.25 4,655.63
Tej 16.34 16.02 15.58 15.15 14.73
Rizs 16.6600 18.0048 18.3666 18.7355 19.1132
Tea 1.97 2.29 2.17 2.06 1.96
Gyapjú 1,142.00 1,143.29 1,135.58 1,127.98 1,120.50
Kakaó 9,843.00 8,471.50 8,696.78 8,927.84 9,165.50
Pamut 91.17 94.78 96.91 99.09 101.32
Gumi 161.70 170.23 172.40 174.59 176.81
Narancslé 370.30 371.70 384.25 397.27 410.68
Kávé 189.80 193.65 199.21 204.93 210.80
Zab 355.7310 345.2947 334.8625 324.7507 314.9594
Repce 626.50 637.78 625.95 614.39 603.01
Cukor 22.22 22.44 23.01 23.60 24.20
Repce 441.50 465.14 477.60 490.42 503.55
Napraforgóolaj 855.00 840.06 830.20 820.51 810.90
Vaj 5,749.00 5,822.33 5,921.37 6,022.13 6,124.61
Krumpli 37.00 38.30 41.91 45.85 50.17
Kukorica 427.1540 431.2091 419.3247 407.7507 396.4871

Állatállomány Ár Q1/24 Q2/24 Q3/24 Q4/24
Marhahús 16.29 16.46 16.35 16.25 16.14
Élő Szarvasmarha 183.6000 190.2435 192.6669 195.1090 197.5887
Sovány - Hogs 86.1000 87.8562 90.5913 93.4031 96.3087
Baromfi 6.99 7.60 7.77 7.94 8.11
Feeder Szarvasmarha 246.8750 254.4945 258.8482 263.2771 267.7809
Tojás USA 2.39 1.98 1.81 1.65 1.51
Tojás CH 3,221.00 3,315.01 3,225.41 3,138.53 3,053.69
Lazac 91.11 75.18 72.29 69.52 66.84

Ipari Ár Q1/24 Q2/24 Q3/24 Q4/24
Bitumen 3,623.00 3,684.16 3,740.05 3,797.02 3,854.72
Kobalt 28,550 28,122 27,699 27,285 26,874
Vezet 1,962.99 1,981.91 1,950.91 1,920.51 1,890.51
Alumínium 2,303.50 2,342.99 2,376.94 2,411.35 2,446.45
Ón 27,524 27,829 28,442 29,068 29,705
Cink 2,446.00 2,498.96 2,447.94 2,397.94 2,349.22
Nikkel 16,415 16,864 16,449 16,045 15,650
Molibdén 48.00 46.22 44.52 42.87 41.28
Palladium 990.12 992.30 963.27 935.05 907.66
Mosószóda 1,960.00 1,962.20 1,925.20 1,888.80 1,853.00
neodímium 437,500 432,250 427,044 421,925 416,894
Tellúr 580.00 567.49 564.98 562.53 560.03
Vasérc 62% Fe 109.84 108.19 106.14 104.12 102.14
Karbamid-ammónium 239.00 233.34 227.81 222.41 217.13
Ródium 4,675 4,456 4,317 4,181 4,051
Kraft - Pép 6,038.00 6,223.93 6,311.09 6,399.48 6,489.09
polietilén 8,136.00 8,369.42 8,459.68 8,551.58 8,643.49
polivinil 5,775.00 5,868.52 5,796.63 5,725.94 5,656.43
Polipropilén 7,426.00 7,465.02 7,385.80 7,307.33 7,230.37
Karbamid 365.50 360.64 346.84 333.53 320.78
Di-ammónium 626.50 646.60 661.03 675.76 690.82
Magnézium 18,700 17,874 17,505 17,146 16,792
Gallium 2,095.00 2,126.22 2,157.85 2,190.11 2,222.59
Germánium 9,450 9,473 9,495 9,518 9,541
Mangán 30.25 30.08 29.91 29.74 29.58
Indium 2,055 2,099 2,144 2,190 2,237

INDEX Ár Q1/24 Q2/24 Q3/24 Q4/24
Balti - Száraz 1,845.00 2,397.97 2,517.65 2,643.27 2,775.06
Crb - Index 331.90 333.82 337.55 341.35 345.18
Lme - Index 3,787.10 3,777.48 3,730.43 3,683.76 3,637.48
S&P GSCI 3,638.32 3,708.96 3,763.43 3,818.99 3,874.91
SSE - Fogyaszt - Árucikk - Index 8,329.94 8,466.30 8,329.47 8,194.36 8,061.83
Konténeres fuvarozási index 1,732.57 1,841.35 1,912.45 1,986.20 2,062.97
EU széndioxid-engedélyek 64.09 60.08 58.48 56.92 55.41
Szélenergia-index 272.19 268.02 264.10 260.24 256.46
Nukleáris energia index 2,093.60 2,120.71 2,150.21 2,180.12 2,210.45
Napenergia-index 233.15 225.40 220.54 215.77 211.12