Naptár
Piacok
Áruk
Pénznemek
Készletek
Kötvények
Kripto
Indikátorok
Országok
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Kereset
Ünnepek
Országok
Egyesült Államok
Egyesült Királyság
Euró övezet
Ausztrália
Kanada
Japán
Kína
Brazília
Oroszország
India
Több Országok
Indikátorok
Kamatláb
Inflációs Ütem
Munkanélküliségi Ráta
GDP Növekedési Ráta
Egy Főre Jutó Gdp
Folyó Fizetési Mérleg
Aranytartalékainak
Államadósság
Nyers - Olaj - Termelés
Benzin Ára
Hitelminősítés
Több Indikátorok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Apps
App Store
Google Play
Twitter
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Ár
Q2/24
Q3/24
Q4/24
Q1/25
US500
5,079.79
5,173.70
5,075.07
4,978.02
4,883.08
US30
38,121
39,164
38,416
37,683
36,963
US100
17,576
18,001
17,657
17,319
16,989
JP225
37,800
38,873
37,806
36,762
35,755
GB100
8,117
7,817
7,683
7,552
7,422
DE40
18,058
18,163
17,840
17,522
17,211
FR40
8,035
8,044
7,886
7,731
7,578
IT40
34,196
34,007
33,280
32,568
31,870
ES35
11,067
10,860
10,649
10,442
10,240
ASX200
7,563
7,759
7,624
7,492
7,361
SHANGHAI
3,089
3,008
2,940
2,873
2,808
SENSEX
73,849
72,436
71,243
70,065
68,908
TSX
21,885
21,753
21,345
20,946
20,555
MOEX
3,455
3,291
3,226
3,162
3,099
KOSPI
2,656
2,677
2,609
2,541
2,476
IBOVESPA
124,646
124,852
121,675
118,588
115,577
IPC
57,086
56,027
54,713
53,433
52,183
NL25
878
865
849
833
818
CH20
11,291
11,540
11,354
11,170
10,989
SAALL
75,095
72,635
70,787
68,976
67,217
STI
3,275
3,183
3,132
3,082
3,033
HK50
17,647
15,924
15,331
14,758
14,207
NZX 50
11,805
11,937
11,771
11,608
11,446
EU50
4,970
4,984
4,886
4,790
4,697
Amerika
Ár
Q2/24
Q3/24
Q4/24
Q1/25
US500
5,079.79
5,173.70
5,075.07
4,978.02
4,883.08
US30
38,121
39,164
38,416
37,683
36,963
US100
17,431
18,001
17,657
17,319
16,989
US100
17,576
18,001
17,657
17,319
16,989
USND
15,612
16,067
15,760
15,459
15,163
US400
2,887
2,988
2,931
2,875
2,820
US2000
1,981.12
2,083.97
2,044.16
2,005.12
1,966.82
USVIX
15.68
13.34
13.09
12.84
12.59
Ecuador General
1,116
1,106
1,086
1,066
1,046
TSX
21,885
21,753
21,345
20,946
20,555
IBOVESPA
124,646
124,852
121,675
118,588
115,577
IPC
57,086
56,027
54,713
53,433
52,183
Peru General
28,602
27,729
27,105
26,495
25,899
Merval
1,245,144
1,099,781
996,756
903,318
818,738
IBC
62,905
52,655
49,847
47,194
44,674
COLCAP
1,350
1,298
1,264
1,231
1,199
IGPA
32,146
32,740
31,887
31,053
30,243
BVPSI
408
402
397
392
387
BSX
2,278
2,153
2,045
1,943
1,847
JSE
356,115
161,547
76,474
36,206
17,131
US Bank Index
52.49
52.64
51.63
50.64
49.68
US5000
49,696.45
51,905.13
50,913.74
49,941.29
48,987.41
Európa
Ár
Q2/24
Q3/24
Q4/24
Q1/25
GB100
8,117
7,817
7,683
7,552
7,422
DE40
18,058
18,163
17,840
17,522
17,211
FR40
8,035
8,044
7,886
7,731
7,578
IT40
34,196
34,007
33,280
32,568
31,870
ES35
11,067
10,860
10,649
10,442
10,240
MOEX
3,455
3,291
3,226
3,162
3,099
NL25
878
865
849
833
818
BIST 100
9,882
8,509
8,067
7,648
7,251
CH20
11,291
11,540
11,354
11,170
10,989
Stockholm
2,547
2,467
2,418
2,369
2,321
WIG
84,362
80,429
78,178
75,985
73,859
BE20
3,864
3,762
3,680
3,600
3,521
Oslo
1,588
1,509
1,477
1,446
1,415
ATX
3,576
3,465
3,396
3,329
3,262
Copenhagen
2,619
2,578
2,490
2,405
2,323
Helsinki
9,846
9,535
9,328
9,126
8,928
Helsinki 25
4,449
4,294
4,201
4,110
4,021
ISEQ
9,916
9,706
9,461
9,223
8,990
Athens General
1,449
1,385
1,348
1,313
1,278
PSI Geral
4,366
4,085
4,005
3,925
3,848
PSI 20
6,630
6,156
6,034
5,915
5,798
PX
1,559
1,492
1,468
1,446
1,423
BET
16,971
16,750
16,452
16,158
15,872
BUX
66,129
63,979
62,606
61,259
59,938
PFTS
507
507
507
507
507
SAX
320
302
298
293
288
LuxX
1,421
1,452
1,415
1,378
1,343
CROBEX
2,801
2,796
2,759
2,721
2,685
SOFIX
815
795
782
770
758
SBITOP
1,425
1,443
1,420
1,398
1,376
Vilnius
957
941
934
926
919
BELEX 15
1,000
966
951
935
920
SASX-10
959
932
914
896
878
Tallinn
1,788
1,722
1,701
1,681
1,660
EU350
2,041.96
2,040.37
2,000.38
1,961.17
1,922.73
CSE General
144
143
140
138
135
EU50
4,970
4,984
4,886
4,790
4,697
EU100
1,505
1,496
1,467
1,438
1,410
MBI 10
7,270
7,043
6,962
6,883
6,805
MSE
3,788
3,727
3,668
3,611
3,555
ICEX
2,104
1,998
1,934
1,871
1,811
Riga
1,292
1,283
1,247
1,212
1,178
Monex
14,697.70
14,488.68
14,278.45
14,071.15
13,866.79
Euro Stoxx Banks
144.38
136.58
133.90
131.28
128.71
EU600
505.14
502.62
492.77
483.11
473.64
Ázsia
Ár
Q2/24
Q3/24
Q4/24
Q1/25
JP225
37,800
38,873
37,806
36,762
35,755
SHANGHAI
3,089
3,008
2,940
2,873
2,808
CSI 300
3,584
3,458
3,379
3,303
3,228
SHANGHAI 50
2,463
2,360
2,307
2,255
2,204
CH50
12,455.36
12,017.71
11,746.11
11,480.65
11,221.18
SENSEX
73,849
72,436
71,243
70,065
68,908
KOSPI
2,656
2,677
2,609
2,541
2,476
DSE Broad
5,518
5,719
5,661
5,603
5,546
JCI
7,076
7,180
7,073
6,968
6,864
TASI
12,255
12,199
11,987
11,778
11,573
Taiwan Stock Market Index
20,121
19,818
19,422
19,033
18,653
ADX General
9,068
9,138
9,035
8,933
8,832
SET 50
834
828
812
795
779
FKLCI
1,575
1,526
1,508
1,491
1,474
STI
3,275
3,183
3,132
3,082
3,033
TA-125
1,948
1,976
1,920
1,866
1,813
HK50
17,647
15,924
15,331
14,758
14,207
PSEi
6,629
6,755
6,610
6,468
6,328
KSE 100
72,446
64,906
63,076
61,299
59,569
KASE
4,960
5,009
4,942
4,875
4,809
QE
9,638
9,623
9,404
9,191
8,982
HNX
226.82
236.63
230.53
224.58
218.79
VN
1,241
1,259
1,227
1,195
1,164
MSM 30
4,714
4,601
4,546
4,492
4,438
ASPI
12,076
11,179
10,919
10,666
10,419
Blom
1,742
1,657
1,581
1,509
1,440
ASE
2,441
2,412
2,388
2,364
2,340
LSX Composite
1,089
1,147
1,119
1,091
1,064
DFM General
4,133
4,209
4,161
4,114
4,068
MSE 20
43,329
43,101
42,068
41,056
40,072
Kuwait All Share
7,026.05
7,241.20
7,127.17
7,015.35
6,905.73
JPVIX
20.82
19.11
18.58
18.07
17.58
NIFTY 50
22,449
21,959
21,596
21,240
20,889
TEDPIX
2,304,448.00
1,928,728.19
1,859,716.45
1,793,105.12
1,728,894.19
Estirad
2,016.89
2,016.58
1,999.49
1,982.41
1,965.53
Ausztrália
Ár
Q2/24
Q3/24
Q4/24
Q1/25
Australia All Ordinaries
7,837
8,012
7,872
7,735
7,601
ASX200
7,563
7,759
7,624
7,492
7,361
AU50
7,426
7,599
7,467
7,337
7,209
NZX 50
11,805
11,937
11,771
11,608
11,446
Afrika
Ár
Q2/24
Q3/24
Q4/24
Q1/25
NSE-All Share
98,169
101,676
98,874
96,145
93,489
SAALL
75,095
72,635
70,787
68,976
67,217
SA40
69,075
66,603
64,905
63,250
61,637
EGX 30
25,918
26,316
25,129
23,996
22,913
CFG 25
13,346
12,808
12,609
12,413
12,221
Nairobi 20
1,681
1,724
1,695
1,668
1,640
Nairobi All Share
107
111
109
108
106
DSEI
1,785
1,770
1,750
1,730
1,711
TUN
9,115
8,826
8,746
8,667
8,590
GGSECI
3,504
3,375
3,296
3,218
3,143
SEMDEX
2,157
2,148
2,135
2,122
2,109
USE All Share
1,037.46
1,028.19
986.27
945.97
907.38
NSX Overall
1,643
1,478
1,429
1,381
1,335
Gaborone
9,143
9,064
9,033
9,001
8,970
ZSI Industrials
98.62
2,333,692.65
2,021,438.00
1,750,943.03
1,516,819.40
előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.