EU100 - Részvényárfolyam

Ár Nap Év MCap Dátum
782.05 15.05 1.96% -10.49% 413.27B 2024-05-03
835.90 24.50 3.02% 44.79% 350B 2024-05-03
440.10 3.40 0.78% 4.49% 251.17B 2024-05-03
33.75 0.02 0.04% 26.98% 231.88B 2024-05-02
154.30 0.72 0.47% 26.37% 130.13B 2024-05-03
215.90 2.40 1.12% 38.36% 128.31B 2024-05-03
91.40 -0.51 -0.55% -7.82% 124.44B 2024-05-03
180.63 -0.43 -0.24% 10.99% 102.78B 2024-05-03
55.56 -0.42 -0.75% -6.59% 102.11B 2024-05-03
202.40 1.30 0.65% 10.71% 96.98B 2024-05-03
206.50 3.70 1.82% 50.40% 90.22B 2024-05-03
67.66 0.21 0.31% 20.95% 82.82B 2024-05-03
31.29 -0.58 -1.82% 11.17% 79.98B 2024-05-03
110.75 0.65 0.59% 2.00% 67.24B 2024-05-03
90.38 -0.20 -0.22% -14.25% 55.36B 2024-05-03
15.87 0.06 0.39% 46.81% 53.09B 2024-05-03
36.86 0.17 0.46% 0.38% 52.02B 2024-05-03
14.77 0.16 1.06% 37.53% 47.09B 2024-05-03
329.55 6.75 2.09% -40.99% 43.22B 2024-05-03
15.17 -0.05 -0.33% 3.78% 42.09B 2024-05-03
57.62 -1.84 -3.09% -4.51% 40.23B 2024-05-03
77.68 1.98 2.62% 52.91% 40.05B 2024-05-03
141.65 0.95 0.68% -34.09% 38.28B 2024-05-03
1,160.60 31.80 2.82% -16.98% 37.47B 2024-05-03
202.75 3.50 1.76% 25.08% 36.62B 2024-05-03
143.03 2.28 1.62% 28.56% 36.17B 2024-05-03
161.63 2.93 1.84% 18.19% 34.88B 2024-05-03
70.06 0.16 0.23% 14.18% 30.23B 2024-05-03
10.49 0.02 0.19% -10.13% 29.6B 2024-05-03
28.18 0.04 0.14% -9.40% 28.74B 2024-05-03
105.05 0.65 0.63% 53.99% 27.8B 2024-05-03
36.47 -0.05 -0.14% 26.37% 27.64B 2024-05-03
95.54 -2.14 -2.19% 13.28% 27.6B 2024-05-03
120.60 -1.25 -1.03% 47.47% 25.25B 2024-05-03
25.04 0.02 0.08% 32.57% 24.45B 2024-05-03
29.42 0.21 0.70% 5.54% 21.96B 2024-05-03
24.39 -1.40 -5.43% 16.17% 21.66B 2024-05-03
24.34 0.01 0.02% 0.33% 20.65B 2024-05-03
87.65 4.75 5.73% 44.02% 16.4B 2024-05-03
19.58 -0.13 -0.63% 86.48% 16.34B 2024-05-03
3.67 0.04 1.07% -26.05% 15.54B 2024-05-03
80.40 -1.85 -2.25% -15.44% 15.01B 2024-05-03
48.06 0.42 0.88% 53.08% 14.5B 2024-05-03
3.38 -0.02 -0.59% 2.15% 14.36B 2024-05-03
35.03 0.23 0.66% 12.20% 14.01B 2024-05-03
27.68 0.42 1.54% 8.29% 13.29B 2024-05-03
19.50 0.14 0.72% -14.62% 12.99B 2024-05-03
81.05 0.95 1.19% -16.05% 12.78B 2024-05-03
43.11 -0.02 -0.03% 32.63% 12.68B 2024-05-03
5.88 0.02 0.36% 50.28% 12.28B 2024-05-03
45.42 1.20 2.71% -22.33% 11.83B 2024-05-03
15.62 0.08 0.52% -10.92% 11.66B 2024-05-03
80.04 1.46 1.86% 80.03% 11.66B 2024-05-03
62.98 1.30 2.11% -14.82% 11.33B 2024-05-03
41.07 0.23 0.56% 29.31% 11.13B 2024-05-03
71.30 1.40 2.00% -10.16% 10.71B 2024-05-03
9.80 0.21 2.17% 0.80% 10.46B 2024-05-03
46.86 0.34 0.72% -0.50% 8.98B 2024-05-03
43.04 0.14 0.33% 8.33% 8.46B 2024-05-03
97.85 -0.45 -0.46% 16.02% 7.76B 2024-05-03
43.54 -0.02 -0.05% 46.45% 5.85B 2024-05-03
21.16 1.24 6.22% -26.17% 5.36B 2024-05-03
0.33 -0.01 -2.27% 49.68% 5.31B 2024-05-03
29.95 -0.55 -1.80% -71.17% 3.37B 2024-05-03
12.20 0.01 0.04% -26.48% 3.11B 2024-05-03
13.79 0.11 0.83% -12.17% 3.05B 2024-05-03
10.96 0.16 1.48% -71.66% 2.96B 2024-05-03
69.40 -0.49 -0.70% 28.90% 2.46B 2024-05-03
6.96 0.25 3.65% -6.02% 2.38B 2024-05-03
3.85 0.07 1.96% -37.90% 1.92B 2024-05-03
26.84 -0.50 -1.83% -26.83% 1.87B 2024-05-03
2.18 0.16 7.92% -82.11% 239.81M 2024-05-03
Ár Nap Év Dátum
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4928 37.19 0.76% 14.95% 2024-05-03