AXA - Részvényárfolyam

Részvényárfolyam
32.64
Napi Változás
0.43 1.34%
Havi
-4.92%
Évi
18.03%
Q2 Előrejelzés
32.01
Ár Chg Nap Év Dátum
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Admiral 2,746.00 5.00 0.18% 23.58% 2024-05-08
Aegon 6.03 -0.04 -0.63% 48.78% 2024-05-08
Ageas 44.60 0.28 0.63% 9.37% 2024-05-08
Allianz 274.90 2.40 0.88% 27.33% 2024-05-08
ASR Nederland 47.70 -0.28 -0.58% 22.15% 2024-05-08
Aviva 483.30 0.70 0.15% 16.74% 2024-05-08
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
Deutsche Boerse 187.18 0.13 0.07% 6.87% 2024-05-08
Direct Line 182.70 -6.70 -3.54% 16.52% 2024-05-08
Deutsche Post 37.93 -0.66 -1.71% -9.78% 2024-05-08
Assicurazioni Generali 23.93 -0.02 -0.06% 26.09% 2024-05-08
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
Hiscox 1,150.00 36.00 3.23% -1.03% 2024-05-07
ING 16.10 -0.03 -0.19% 43.96% 2024-05-08
Intesa Sanpaolo 3.61 0.01 0.22% 46.81% 2024-05-08
Legal & General 247.30 0.70 0.28% 9.38% 2024-05-08
Mapfre 2.30 0.004 0.17% 24.06% 2024-05-08
M&G 204.40 2.00 0.99% 2.56% 2024-05-08
Munich RE 429.10 9.10 2.17% 27.78% 2024-05-08
Nn 45.22 0.22 0.49% 35.27% 2024-05-08
Phoenix Holdings 510.00 -7.50 -1.45% -11.86% 2024-05-08
Prudential 769.00 9.60 1.26% -34.53% 2024-05-08
Sampo 38.20 0.50 1.33% -15.34% 2024-05-08
Banco Santander 4.75 0.02 0.47% 49.14% 2024-05-08
Swiss Life Holding 640.00 0.60 0.09% 13.80% 2024-05-08
Swiss Re AG 102.55 0.05 0.05% 12.49% 2024-05-08
St. Jamess 463.70 5.90 1.29% -58.91% 2024-05-08
UniCredit 35.96 -0.14 -0.37% 88.62% 2024-05-08
Unipol Gruppo 8.58 0.05 0.53% 65.06% 2024-05-08
Uniqa Insurance Group AG 8.25 -0.02 -0.18% -0.42% 2024-05-08
UnipolSai Assicurazioni 2.68 -0.002 -0.07% 8.15% 2024-05-08
Vienna Insurance 29.95 0.20 0.67% 10.11% 2024-05-08
Zurich 453.60 2.00 0.44% 4.88% 2024-05-08

Ár Nap Év Dátum
FR40 8146 50.34 0.62% 10.12% 2024-05-08
EU100 1537 8.75 0.57% 12.77% 2024-05-08
EU50 5044 30.65 0.61% 16.68% 2024-05-08