Hiscox - Részvényárfolyam

Ár Chg Nap Év Dátum
Admiral 2,722.00 -51.00 -1.84% 25.15% 2024-05-09
Aegon 6.01 -0.06 -1.02% 48.19% 2024-05-08
Allianz 273.60 1.10 0.40% 26.73% 2024-05-08
ASR Nederland 48.24 -0.14 -0.29% 23.53% 2024-05-09
Aviva 485.60 0.80 0.17% 17.61% 2024-05-09
Direct Line 191.70 0.60 0.31% 21.10% 2024-05-09
Assicurazioni Generali 23.95 0.05 0.21% 26.99% 2024-05-09
Legal & General 247.50 -0.50 -0.20% 9.46% 2024-05-09
Munich RE 433.40 13.40 3.19% 29.06% 2024-05-08
Phoenix Holdings 513.00 6.50 1.28% -11.34% 2024-05-09
Prudential 776.20 -0.80 -0.10% -34.11% 2024-05-09
AXA 33.28 0.64 1.96% 20.82% 2024-05-08
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
Tryg 142.80 1.60 1.13% -9.36% 2024-05-08
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08