Admiral - Részvényárfolyam

Részvényárfolyam
2,702.00
Napi Változás
11.00 0.41%
Havi
2.46%
Évi
22.43%
Q2 Előrejelzés
2,699.87
Ár Chg Nap Év Dátum
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 6.01 0.13 2.23% 47.74% 2024-05-06
Ageas 43.78 0.74 1.72% 7.59% 2024-05-06
Allianz 268.40 4.20 1.59% 23.69% 2024-05-06
Aston Martin Lagonda 138.90 5.70 4.28% -35.99% 2024-05-03
Aberforth Smaller 1,466.00 12.00 0.83% 16.35% 2024-05-03
ASR Nederland 47.43 0.94 2.02% 20.38% 2024-05-06
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Direct Line 186.50 1.00 0.54% 15.66% 2024-05-03
Assicurazioni Generali 23.32 0.31 1.35% 22.80% 2024-05-06
Hiscox 1,114.00 -61.00 -5.19% -2.54% 2024-05-03
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
Mapfre 2.30 0.05 2.36% 23.65% 2024-05-06
M&G 200.40 2.50 1.26% 0.68% 2024-05-03
Munich RE 410.90 8.30 2.06% 24.40% 2024-05-06
Nn 44.06 0.91 2.11% 31.92% 2024-05-06
Phoenix Holdings 519.50 31.50 6.45% -8.25% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
AXA 32.19 0.76 2.40% 16.38% 2024-05-06
Swiss Life Holding 632.80 9.80 1.57% 13.69% 2024-05-06
Swiss Re AG 101.05 1.47 1.48% 12.50% 2024-05-06
St. Jamess 447.60 13.00 2.99% -59.60% 2024-05-03
Tryg 140.70 1.20 0.86% -11.23% 2024-05-06
Zurich 445.25 6.25 1.42% 3.09% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03