Munich RE - Részvényárfolyam

Részvényárfolyam
402.85
Napi Változás
-7.05 -1.72%
Havi
-7.90%
Évi
19.97%
Q2 Előrejelzés
407.09
Ár Chg Nap Év Dátum
Admiral 2,708.00 17.00 0.63% 22.70% 2024-05-03
Aegon 5.88 0.02 0.41% 50.36% 2024-05-03
Ageas 43.04 0.14 0.33% 8.33% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Aston Martin Lagonda 139.40 6.20 4.65% -35.76% 2024-05-03
Aberforth Smaller 1,454.00 12.00 0.83% 14.67% 2024-05-02
ASR Nederland 46.55 -0.11 -0.24% 21.26% 2024-05-03
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.85 0.07 0.67% 59.39% 2024-05-03
BNP Paribas 67.66 0.21 0.31% 20.95% 2024-05-03
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
Direct Line 186.50 1.00 0.54% 15.66% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
Deutsche Wohnen SE 18.00 -0.18 -0.99% -8.26% 2024-05-03
Assicurazioni Generali 23.01 -0.19 -0.82% 24.34% 2024-05-03
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Societe Generale 24.39 -1.40 -5.43% 16.17% 2024-05-03
Hiscox 1,114.00 -61.00 -5.19% -2.54% 2024-05-03
Intesa Sanpaolo 3.46 -0.11 -3.13% 47.60% 2024-05-03
Legal & General 240.85 5.05 2.14% 7.47% 2024-05-03
Mapfre 2.24 -0.02 -0.88% 24.76% 2024-05-03
Munich RE 402.85 -7.05 -1.72% 19.97% 2024-05-03
Nn 43.11 -0.02 -0.03% 32.63% 2024-05-03
Deutsche Pfandbriefbank 4.70 0.02 0.38% -41.80% 2024-05-03
Prudential 756.00 27.40 3.76% -34.77% 2024-05-03
AXA 31.43 -0.44 -1.38% 11.67% 2024-05-03
Swiss Life Holding 623.00 9.00 1.47% 15.11% 2024-05-03
Swiss Re AG 99.58 0.38 0.38% 13.26% 2024-05-03
UBS 24.59 0.30 1.24% 46.89% 2024-05-03
UniCredit 34.19 -0.71 -2.04% 89.32% 2024-05-03
Vienna Insurance 29.45 0.10 0.34% 10.30% 2024-05-03
Vonovia 28.12 0.85 3.12% 51.22% 2024-05-03
Zurich 439.20 -1.50 -0.34% 3.29% 2024-05-03

Ár Nap Év Dátum
EU50 4928 37.19 0.76% 14.95% 2024-05-03
DE40 18004 107.80 0.60% 14.43% 2024-05-03