UBS - Részvényárfolyam

Részvényárfolyam
24.59
Napi Változás
0.30 1.24%
Havi
-13.90%
Évi
46.89%
Q2 Előrejelzés
24.00
Ár Chg Nap Év Dátum
ABN Amro 15.54 0.11 0.68% 13.43% 2024-05-03
Credit Agricole 14.77 0.16 1.10% 37.57% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
Azimut Holding 24.80 0.08 0.32% 26.11% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.85 0.07 0.67% 59.39% 2024-05-03
BNP Paribas 67.64 0.19 0.28% 20.92% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
Erste Bank 44.67 -0.40 -0.89% 40.47% 2024-05-03
Man 265.20 2.20 0.84% 26.41% 2024-05-03
Societe Generale 24.46 -1.34 -5.18% 16.48% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.90 0.09 0.57% 47.07% 2024-05-03
Investec 532.50 3.50 0.66% 21.97% 2024-05-03
Intesa Sanpaolo 3.46 -0.11 -3.13% 47.60% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KBC Groep 70.00 0.10 0.14% 14.08% 2024-05-03
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
Munich RE 402.60 -7.30 -1.78% 19.89% 2024-05-03
Raiffeisen Bank International 16.65 -0.39 -2.29% 23.33% 2024-05-03
Banco Santander 4.53 -0.04 -0.77% 48.20% 2024-05-03
Swiss Life Holding 623.00 9.00 1.47% 15.11% 2024-05-03
Swiss Re AG 99.58 0.38 0.38% 13.26% 2024-05-03
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
UBS 24.59 0.30 1.24% 46.89% 2024-05-03
UniCredit 34.20 -0.71 -2.02% 89.36% 2024-05-03
Zurich 439.00 -1.70 -0.39% 3.25% 2024-05-03

Ár Nap Év Dátum
CH20 11273 63.32 0.56% -1.60% 2024-05-03