Erste Bank - Részvényárfolyam

Részvényárfolyam
44.67
Napi Változás
-0.40 -0.89%
Havi
5.68%
Évi
40.47%
Q2 Előrejelzés
43.30
Ár Chg Nap Év Dátum
ABN Amro 15.54 0.11 0.68% 13.43% 2024-05-03
Credit Agricole 14.77 0.16 1.10% 37.57% 2024-05-03
Akbank 60.05 1.90 3.27% 286.42% 2024-05-03
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
BAWAG AG 57.05 -0.10 -0.18% 41.00% 2024-05-03
BNP Paribas 67.64 0.19 0.28% 20.92% 2024-05-03
BRD 20.80 0 0% 73.33% 2024-05-02
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Garanti Bankasi 84.95 1.35 1.61% 219.60% 2024-05-03
Turkiye Halk Bankasi 16.48 -0.38 -2.25% 59.84% 2024-05-03
ING 15.90 0.09 0.57% 47.07% 2024-05-03
Turkiye Is Bankasi 13.73 0.09 0.66% 28.92% 2024-05-03
Intesa Sanpaolo 3.46 -0.11 -3.13% 47.60% 2024-05-03
KBC Groep 70.00 0.10 0.14% 14.08% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Nordea Bank Abp 10.96 0.02 0.14% 14.21% 2024-05-03
OTP Bank 18,085.00 -140.00 -0.77% 64.78% 2024-05-03
Deutsche Pfandbriefbank 4.71 0.03 0.64% -41.65% 2024-05-03
Raiffeisen Bank International 16.65 -0.39 -2.29% 23.33% 2024-05-03
Sberbank 307.53 0.16 0.05% 28.73% 2024-05-03
Banca Transilvania 28.95 0.55 1.94% 52.45% 2024-05-02
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.59 0.30 1.24% 46.89% 2024-05-03
UniCredit 34.20 -0.71 -2.02% 89.36% 2024-05-03
Turkiye Vakiflar Bankasi Tao 19.87 -0.45 -2.21% 144.40% 2024-05-03
Yapi Kredi Bankasi 30.96 -0.26 -0.83% 231.48% 2024-05-03

Ár Nap Év Dátum
ATX 3591 0.61 0.02% 13.72% 2024-05-03
Euro Stoxx Banks 141 -1.12 -0.79% 42.53% 2024-05-03