Deutsche Bank - Részvényárfolyam

Részvényárfolyam
15.26
Napi Változás
0.22 1.45%
Havi
1.91%
Évi
65.00%
Q2 Előrejelzés
14.82
Ár Chg Nap Év Dátum
ABN Amro 15.54 0.10 0.65% 13.39% 2024-05-03
Credit Agricole 14.77 0.16 1.06% 37.53% 2024-05-03
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Bank Of America 37.19 0.16 0.43% 37.79% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.85 0.07 0.67% 59.39% 2024-05-03
BNP Paribas 67.66 0.21 0.31% 20.95% 2024-05-03
Citigroup 61.48 0.25 0.41% 36.93% 2024-05-03
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
Deutsche Wohnen SE 18.00 -0.18 -0.99% -8.26% 2024-05-03
Erste Bank 44.67 -0.40 -0.89% 40.47% 2024-05-03
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Societe Generale 24.39 -1.40 -5.43% 16.17% 2024-05-03
Goldman Sachs 437.97 11.12 2.61% 36.33% 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.87 0.06 0.39% 46.81% 2024-05-03
Intesa Sanpaolo 3.46 -0.11 -3.13% 47.60% 2024-05-03
JPMorgan 190.37 -1.56 -0.81% 41.94% 2024-05-03
KBC Groep 70.00 0.10 0.14% 14.08% 2024-05-03
Lloyds Banking 52.27 0.21 0.40% 15.25% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Morgan Stanley 93.56 2.09 2.28% 13.26% 2024-05-03
Munich RE 402.85 -7.05 -1.72% 19.97% 2024-05-03
Deutsche Pfandbriefbank 4.70 0.02 0.38% -41.80% 2024-05-03
Banco Santander 4.53 -0.04 -0.83% 48.10% 2024-05-03
Swiss Life Holding 623.00 9.00 1.47% 15.11% 2024-05-03
Swiss Re AG 99.58 0.38 0.38% 13.26% 2024-05-03
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.58 0.29 1.19% 46.83% 2024-05-03
UniCredit 34.19 -0.71 -2.04% 89.32% 2024-05-03
Vonovia 28.12 0.85 3.12% 51.22% 2024-05-03
Zurich 439.20 -1.50 -0.34% 3.29% 2024-05-03

Ár Nap Év Dátum
EU50 4931 37.19 0.76% 15.02% 2024-05-03
DE40 18031 107.80 0.60% 14.60% 2024-05-03
Euro Stoxx Banks 141 -1.12 -0.79% 42.53% 2024-05-03