Deutsche Boerse - Részvényárfolyam

Részvényárfolyam
184.90
Napi Változás
2.10 1.15%
Havi
-0.59%
Évi
4.97%
Q2 Előrejelzés
178.90
Ár Chg Nap Év Dátum
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Ashmore 192.70 2.50 1.31% -19.44% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
BAWAG AG 57.05 -0.10 -0.18% 41.00% 2024-05-03
CME 207.67 -0.38 -0.18% 12.91% 2024-05-03
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
Deutsche Wohnen SE 18.00 -0.18 -0.99% -8.26% 2024-05-03
Erste Bank 44.67 -0.40 -0.89% 40.47% 2024-05-03
Man 266.20 3.20 1.22% 26.88% 2024-05-03
Hargreaves Lansdown 812.00 3.60 0.45% 1.45% 2024-05-03
Intercontinental Exchange 130.55 1.40 1.08% 22.29% 2024-05-03
Intermediate Capital 2,152.00 22.00 1.03% 72.71% 2024-05-03
3i 2,881.00 39.00 1.37% 63.69% 2024-05-03
ING 15.87 0.06 0.39% 46.81% 2024-05-03
KBC Groep 70.00 0.10 0.14% 14.08% 2024-05-03
Lloyds Banking 52.27 0.21 0.40% 15.25% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
MarketAxess 204.15 -2.56 -1.24% -31.28% 2024-05-03
Munich RE 402.85 -7.05 -1.72% 19.97% 2024-05-03
Deutsche Pfandbriefbank 4.70 0.02 0.38% -41.80% 2024-05-03
Raiffeisen Bank International 16.65 -0.39 -2.29% 23.33% 2024-05-03
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
Swiss Life Holding 623.00 9.00 1.47% 15.11% 2024-05-03
Swiss Re AG 99.58 0.38 0.38% 13.26% 2024-05-03
UBS 24.59 0.30 1.24% 46.89% 2024-05-03
Vonovia 28.12 0.85 3.12% 51.22% 2024-05-03
Zurich 439.20 -1.50 -0.34% 3.29% 2024-05-03

Ár Nap Év Dátum
DE40 18004 107.80 0.60% 14.43% 2024-05-03
EU50 4930 37.19 0.76% 15.00% 2024-05-03