CME - Részvényárfolyam

Részvényárfolyam
207.72
Napi Változás
-0.33 -0.16%
Havi
-2.12%
Évi
12.93%
Q2 Előrejelzés
207.03
Ár Chg Nap Év Dátum
Hong Kong Exchanges 264.80 13.20 5.25% -17.71% 2024-05-03
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
Affiliated Managers 160.50 -0.15 -0.09% 16.51% 2024-05-03
Ameriprise Financial 419.10 4.39 1.06% 48.60% 2024-05-03
Artisan Partners Asset Management 41.93 1.09 2.67% 31.90% 2024-05-03
Apollo Global Management 112.07 4.30 3.99% 93.09% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
CBOE 179.00 -1.28 -0.71% 30.59% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
KKR 97.13 2.01 2.11% 95.83% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Stifel Financial 81.90 1.07 1.33% 46.76% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Square 69.91 -0.39 -0.55% 15.69% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03