S&P Global - Részvényárfolyam

Részvényárfolyam
423.45
Napi Változás
7.12 1.71%
Havi
-1.16%
Évi
21.85%
Q2 Előrejelzés
409.92
Ár Chg Nap Év Dátum
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Aramark 30.90 -0.04 -0.11% -8.35% 2024-05-03
ABG Sundal Collier 5.84 -0.01 -0.17% 5.99% 2024-05-03
On Assignment 96.16 0.10 0.10% 48.95% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Bright Horizons Family Solutions 111.20 6.93 6.65% 30.53% 2024-05-03
Bajaj Finance 7,364.05 481.35 6.99% 15.24% 2024-05-03
Clean Harbors 207.40 1.85 0.90% 51.89% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Coinbase Global 228.85 18.76 8.93% 364.95% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Envestnet 63.04 -0.35 -0.55% 3.58% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
H&R Block 47.55 -0.48 -1.00% 48.04% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Iron Mountain 75.34 -2.81 -3.59% 35.41% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
Korn Ferry International 62.26 0.39 0.63% 35.79% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
ManpowerGroup 75.49 -0.68 -0.89% 8.46% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 2024-05-02
Stericycle 44.80 0.51 1.15% 2.03% 2024-05-02
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
TriNet 101.24 -0.69 -0.68% 12.64% 2024-05-03
Thomson Reuters 225.52 2.80 1.26% 39.90% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
Zeder Investments 182.00 1.00 0.55% 2.82% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03