NASDAQ - Részvényárfolyam

Részvényárfolyam
60.86
Napi Változás
1.00 1.66%
Havi
-0.33%
Évi
13.14%
Q2 Előrejelzés
59.08
Ár Chg Nap Év Dátum
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
Affiliated Managers 160.64 -0.01 -0.01% 16.61% 2024-05-03
Ameriprise Financial 419.10 4.39 1.06% 48.60% 2024-05-03
Artisan Partners Asset Management 42.39 0.46 1.10% 33.34% 2024-05-03
Apollo Global Management 109.44 -2.63 -2.35% 88.56% 2024-05-03
Australian Securities Exchange 63.56 0.32 0.51% -8.26% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
CBOE 179.00 -1.28 -0.71% 30.59% 2024-05-03
Carlyle 40.86 0.28 0.69% 37.34% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Interactive Brokers 118.25 -1.55 -1.29% 62.99% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
KKR 94.97 -2.16 -2.22% 91.47% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morningstar 294.49 3.51 1.21% 59.74% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Stifel Financial 81.71 0.88 1.09% 46.41% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
SS&C Technologies 61.78 0.26 0.42% 12.29% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03

Ár Nap Év Dátum
US500 5130 60.60 1.20% 26.31% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03