Raymond James Financial - Részvényárfolyam

Részvényárfolyam
124.38
Napi Változás
1.82 1.48%
Havi
-2.38%
Évi
49.02%
Q2 Előrejelzés
120.43
Ár Chg Nap Év Dátum
Affiliated Managers 160.77 0.12 0.07% 13.76% 2024-05-03
Ameriprise Financial 417.96 4.10 0.99% 48.20% 2024-05-03
Artisan Partners Asset Management 42.47 0.54 1.28% 28.92% 2024-05-03
Apollo Global Management 110.10 -1.67 -1.50% 89.70% 2024-05-03
Bank Of America 37.22 0.26 0.70% 33.60% 2024-05-03
Franklin Resources 23.37 0.62 2.73% -6.89% 2024-05-03
BGC Partners 8.06 0.12 1.51% 79.51% 2024-05-02
Bank Of New York Mellon 56.85 0.36 0.64% 41.84% 2024-05-03
BlackRock 766.11 14.48 1.93% 21.29% 2024-05-03
Blackstone 119.00 1.56 1.33% 47.44% 2024-05-03
Citigroup 61.88 0.65 1.06% 37.82% 2024-05-03
Carlyle 40.58 -0.39 -0.95% 36.40% 2024-05-02
CME 205.86 -2.19 -1.05% 13.53% 2024-05-03
Evercore Partners 188.55 2.02 1.08% 74.99% 2024-05-03
Goldman Sachs 439.87 13.02 3.05% 36.92% 2024-05-03
Interactive Brokers 119.80 2.90 2.48% 65.13% 2024-05-02
Intercontinental Exchange 131.04 2.50 1.94% 22.75% 2024-05-03
Invesco 14.85 0.52 3.59% -7.42% 2024-05-03
JPMorgan 190.40 -1.53 -0.80% 40.02% 2024-05-03
KKR 96.79 -0.34 -0.35% 88.64% 2024-05-03
Lazard 38.72 -0.55 -1.40% 29.89% 2024-05-03
LPL Financial 269.91 4.42 1.66% 43.82% 2024-05-02
Moelis & Company 51.97 0.71 1.39% 44.16% 2024-05-03
MarketAxess 204.43 -1.83 -0.88% -31.19% 2024-05-03
Morgan Stanley 93.72 2.25 2.46% 10.58% 2024-05-03
NASDAQ 60.39 0.53 0.88% 12.27% 2024-05-03
Northern 84.43 1.39 1.67% 17.92% 2024-05-03
Raymond James Financial 124.38 1.82 1.48% 49.02% 2024-05-03
Charles Schwab 75.46 0.89 1.19% 57.11% 2024-05-03
Stifel Financial 81.65 1.20 1.49% 43.78% 2024-05-03
State Street 74.24 1.11 1.52% 11.03% 2024-05-03
T. Rowe Price 112.03 1.74 1.58% 6.02% 2024-05-03
Wells Fargo 60.00 0.53 0.89% 63.40% 2024-05-03

Ár Nap Év Dátum
US400 2928 26.94 0.93% 21.47% 2024-05-03
US500 5119 54.39 1.07% 26.04% 2024-05-03