State Street - Részvényárfolyam

Részvényárfolyam
74.22
Napi Változás
0.88 1.20%
Havi
-2.28%
Évi
11.01%
Q2 Előrejelzés
71.53
Ár Chg Nap Év Dátum
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Ally Financial 39.30 0.50 1.29% 61.53% 2024-05-03
Affiliated Managers 160.37 -0.28 -0.17% 16.41% 2024-05-03
Apollo Global Management 110.38 -1.70 -1.51% 90.17% 2024-05-03
ABG Sundal Collier 5.84 -0.01 -0.17% 5.99% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Bank Of America 37.16 0.13 0.35% 37.68% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Franklin Resources 23.44 0.69 3.01% -6.63% 2024-05-03
Bajaj Finance 7,364.05 481.35 6.99% 15.24% 2024-05-03
Bank Of New York Mellon 56.98 0.49 0.87% 42.17% 2024-05-03
BlackRock 766.27 13.94 1.85% 21.31% 2024-05-03
Blackstone 118.55 0.96 0.82% 46.88% 2024-05-03
Citigroup 61.54 0.31 0.51% 37.06% 2024-05-03
Citizens Financial 35.45 0.75 2.15% 42.64% 2024-05-03
Carlyle 40.86 0.28 0.69% 37.34% 2024-05-03
Comerica 53.03 1.83 3.57% 69.91% 2024-05-03
CME 207.33 -0.72 -0.35% 12.72% 2024-05-03
Capital One Financial 142.45 0.90 0.64% 66.36% 2024-05-03
Coinbase Global 223.94 -4.91 -2.15% 354.98% 2024-05-03
Deutsche Bank 15.22 0.18 1.22% 64.64% 2024-05-03
Discover Financial Services 124.89 1.18 0.95% 35.10% 2024-05-03
Evercore Partners 188.96 2.43 1.30% 76.86% 2024-05-03
Fifth Third Bancorp 37.40 0.32 0.85% 60.93% 2024-05-03
Goldman Sachs 438.44 11.59 2.72% 36.48% 2024-05-03
Huntington Bancshares 13.82 0.19 1.36% 46.35% 2024-05-03
Intercontinental Exchange 130.85 1.70 1.32% 22.58% 2024-05-03
Invesco 14.83 0.49 3.42% -7.57% 2024-05-03
JPMorgan 190.29 -1.64 -0.85% 41.88% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
KeyCorp 14.94 0.23 1.53% 67.30% 2024-05-03
KKR 96.37 -0.76 -0.78% 94.29% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
Lazard 38.82 0.05 0.13% 32.22% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
Moelis & Company 51.73 0.47 0.92% 45.35% 2024-05-03
Morgan Stanley 93.64 2.17 2.37% 13.35% 2024-05-03
Msci 468.74 -4.11 -0.87% 1.56% 2024-05-03
M&T Bank 146.76 0.21 0.14% 29.10% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
NASDAQ 61.07 1.21 2.01% 13.53% 2024-05-03
Northern 84.21 0.94 1.13% 17.61% 2024-05-03
PNC 156.32 2.24 1.45% 37.56% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Regions Financial 19.78 0.16 0.82% 25.56% 2024-05-03
Raymond James Financial 124.72 2.16 1.76% 49.44% 2024-05-03
Charles Schwab 76.00 1.43 1.92% 60.44% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Stifel Financial 81.75 0.92 1.14% 46.48% 2024-05-03
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 2024-05-02
SS&C Technologies 61.78 0.26 0.42% 12.29% 2024-05-03
State Street 74.22 0.88 1.20% 11.01% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
T. Rowe Price 111.56 1.27 1.15% 5.57% 2024-05-03
US Bancorp 41.40 0.12 0.29% 42.86% 2024-05-03
Wells Fargo 60.05 0.58 0.98% 63.53% 2024-05-03
Zeder Investments 182.00 1.00 0.55% 2.82% 2024-05-03
Zions Bancorporation 43.50 1.70 4.07% 118.26% 2024-05-03

Ár Nap Év Dátum
US500 5130 66.07 1.30% 26.32% 2024-05-03
US Bank Index 53 0.44 0.84% 43.16% 2024-05-03