US Bancorp - Részvényárfolyam

Részvényárfolyam
41.41
Napi Változás
0.14 0.34%
Havi
-3.52%
Évi
42.89%
Q2 Előrejelzés
40.08
Ár Chg Nap Év Dátum
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.46 -0.11 -1.15% 3.39% 2024-05-03
Ally Financial 39.39 0.59 1.52% 61.90% 2024-05-03
Apollo Global Management 109.44 -2.63 -2.35% 88.56% 2024-05-03
Associated Banc 21.98 0.11 0.48% 45.15% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Banco BPM SPA 6.12 -0.18 -2.89% 71.08% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Bank of Ireland Group PLC 10.15 -0.18 -1.74% 17.09% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
Banca Monte dei Paschi di Siena 4.57 -0.21 -4.39% 129.28% 2024-05-03
BRD 20.80 0 0% 71.62% 2024-05-02
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Commerzbank 13.72 -0.21 -1.47% 47.65% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Cullen/Frost Bankers 105.73 -0.73 -0.68% 13.17% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
First Horizon National 15.82 0.15 0.96% 57.26% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
First Merchants 34.39 0.20 0.59% 25.88% 2024-05-02
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Heartland Financial USA 43.26 1.18 2.80% 43.25% 2024-05-02
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
KKR 94.97 -2.16 -2.22% 91.47% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lazard 39.00 0.23 0.59% 32.83% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
New York Community Bancorp 3.54 0.17 5.04% -62.74% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 62.98 0.46 0.74% 6.67% 2024-05-03
Peoples Bancorp 30.00 0.35 1.18% 19.76% 2024-05-02
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Synovus Financial 38.10 0.59 1.57% 43.13% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Unicaja Banco 1.27 -0.02 -1.24% 43.16% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Wintrust Financial 100.70 0.64 0.64% 63.82% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US Bank Index 53 0.55 1.04% 43.45% 2024-05-03