Wintrust Financial - Részvényárfolyam

Részvényárfolyam
101.95
Napi Változás
-0.20 -0.20%
Havi
6.98%
Évi
53.56%
Q2 Előrejelzés
101.99
Ár Chg Nap Év Dátum
Associated Banc 22.27 0.09 0.41% 43.03% 2024-05-17
Bancfirst 92.07 0.78 0.85% 11.68% 2024-05-17
BankUnited 29.93 -0.08 -0.27% 57.69% 2024-05-17
Bank of Hawaii 59.82 0.30 0.50% 54.29% 2024-05-17
First Busey 24.01 0.16 0.67% 29.71% 2024-05-17
Cadence Bank 29.53 0.24 0.82% 56.82% 2024-05-17
Cathay General Bancorp 37.91 -0.18 -0.47% 22.96% 2024-05-17
Commerce Bancshares 56.96 0.70 1.24% 14.72% 2024-05-17
Cullen/Frost Bankers 105.58 -0.04 -0.04% 2.52% 2024-05-17
Comerica 54.86 0.29 0.53% 41.42% 2024-05-17
CVB Financial 17.43 0.10 0.58% 46.22% 2024-05-17
East West Bancorp 77.41 0.06 0.08% 56.42% 2024-05-17
First Financial Bancorp 23.66 0.05 0.21% 21.46% 2024-05-17
First Horizon National 16.01 0.10 0.63% 45.68% 2024-05-17
FNB 14.15 0.10 0.71% 25.55% 2024-05-17
Fulton Financial 17.36 -0.11 -0.63% 51.09% 2024-05-17
Huntington Bancshares 14.21 0.02 0.14% 38.86% 2024-05-17
Heartland Financial USA 45.44 0.86 1.93% 57.12% 2024-05-17
Lakeland Financial 63.24 0.43 0.68% 32.19% 2024-05-17
New York Community Bancorp 3.69 0.02 0.54% -66.45% 2024-05-17
Old National Bancorp 17.59 0.10 0.57% 35.00% 2024-05-17
Prosperity Bancshares 65.18 1.33 2.08% 6.11% 2024-05-17
Renasant 31.67 0.57 1.82% 20.22% 2024-05-17
Synovus Financial 40.06 0.39 0.97% 42.85% 2024-05-17
1st Source 52.72 0.04 0.08% 24.43% 2024-05-17
Stock Yards Bancorp 49.53 0.46 0.94% 13.78% 2024-05-17
Texas Capital Bancshares 62.36 0.01 0.02% 21.94% 2024-05-17
UMB Financial 86.14 1.71 2.03% 43.76% 2024-05-17
US Bancorp 41.42 -0.23 -0.55% 35.85% 2024-05-17
Western Alliance Bancorporation 64.89 0.44 0.68% 84.45% 2024-05-17
Webster Financial 46.64 0.30 0.65% 28.27% 2024-05-17
Wintrust Financial 101.95 -0.20 -0.20% 53.56% 2024-05-17
Zions Bancorporation 44.87 0.13 0.29% 64.72% 2024-05-17

Ár Nap Év Dátum
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17