Huntington Bancshares - Részvényárfolyam

Részvényárfolyam
13.85
Napi Változás
0.22 1.61%
Havi
2.44%
Évi
46.72%
Q2 Előrejelzés
13.29
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.40 0 0% -4.35% 2024-05-02
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.92 -0.002 -0.04% 30.01% 2024-05-03
Aktia Bank 9.46 -0.11 -1.15% 3.39% 2024-05-03
Ally Financial 39.57 0.91 2.35% 62.64% 2024-05-03
Associated Banc 22.05 0.18 0.80% 37.95% 2024-05-03
American Express 230.61 -0.75 -0.32% 54.97% 2024-05-03
Bank Of America 37.23 0.27 0.73% 33.63% 2024-05-03
Banco BPM SPA 6.14 -0.16 -2.52% 71.72% 2024-05-03
Barclays 202.08 1.08 0.53% 36.32% 2024-05-03
Banco Bradesco 12.47 0.08 0.65% 0.48% 2024-05-03
Bank of Ireland Group PLC 10.15 -0.21 -2.03% 17.09% 2024-05-03
BankUnited 28.91 0.14 0.49% 52.00% 2024-05-03
Banca Monte dei Paschi di Siena 4.57 -0.21 -4.39% 129.28% 2024-05-03
BOK Financial 91.84 1.71 1.90% 17.23% 2024-05-02
Banco Panamericano 9.42 0.28 3.06% 82.21% 2024-05-02
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
First Busey 23.65 0.19 0.81% 38.30% 2024-05-03
Citigroup 61.88 0.65 1.06% 37.82% 2024-05-03
Commerzbank 13.69 -0.24 -1.69% 47.33% 2024-05-03
Commerce Bancshares 56.10 0.29 0.52% 5.65% 2024-05-02
Citizens Financial 35.46 0.82 2.37% 42.70% 2024-05-03
Cullen/Frost Bankers 106.22 0.25 0.24% 7.43% 2024-05-03
Comerica 53.21 2.01 3.93% 70.49% 2024-05-03
Capital One Financial 142.70 1.15 0.81% 66.65% 2024-05-03
Discover Financial Services 125.34 1.63 1.31% 35.59% 2024-05-03
East West Bancorp 75.14 -0.42 -0.56% 66.68% 2024-05-02
First Financial Bancorp 23.09 0.40 1.76% 18.90% 2024-05-02
First Horizon National 15.79 0.12 0.77% 4.92% 2024-05-03
Fifth Third Bancorp 37.47 0.38 1.02% 61.23% 2024-05-03
Goldman Sachs 439.39 12.54 2.94% 36.77% 2024-05-03
Huntington Bancshares 13.85 0.22 1.61% 46.72% 2024-05-03
Permanent TSB Holdings 1.50 0.02 1.01% -34.21% 2024-05-03
JPMorgan 190.51 -1.42 -0.74% 40.10% 2024-05-03
KeyCorp 15.01 0.30 2.01% 68.03% 2024-05-03
Bank Mayapada Internasional 354.00 -2.00 -0.56% -30.59% 2024-05-03
Morgan Stanley 93.71 2.24 2.45% 10.57% 2024-05-03
M&T Bank 147.16 1.01 0.69% 29.45% 2024-05-03
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
Northern 84.39 1.35 1.63% 17.86% 2024-05-03
New York Community Bancorp 3.51 0.25 7.50% -64.15% 2024-05-03
Old National Bancorp 17.03 0.26 1.55% 35.37% 2024-05-02
Prosperity Bancshares 62.98 0.46 0.74% 6.67% 2024-05-03
Peoples Bancorp 30.00 0.35 1.18% 19.76% 2024-05-02
PNC 156.76 2.80 1.82% 34.38% 2024-05-03
Akb Primor'ye Pao 43,000.00 -400.00 -0.92% 10.82% 2024-05-03
Regions Financial 19.84 0.26 1.30% 25.97% 2024-05-03
Rocket Companies 13.38 0.99 7.95% 53.79% 2024-05-03
Synovus Financial 38.15 0.64 1.69% 36.38% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
Synchrony Financial 45.81 1.88 4.27% 71.18% 2024-05-03
Texas Capital Bancshares 59.89 1.52 2.60% 27.97% 2024-05-02
Unicaja Banco 1.28 -0.004 -0.31% 40.02% 2024-05-03
US Bancorp 41.44 0.41 1.00% 43.00% 2024-05-03
Bank Uralsib Pao 0.24 0.01 2.30% 125.05% 2024-05-02
Western Alliance Bancorporation 61.51 1.55 2.59% 108.01% 2024-05-03
Webster Financial 45.10 0.30 0.67% 33.71% 2024-05-03
Wells Fargo 59.85 0.38 0.64% 62.99% 2024-05-03
Wintrust Financial 100.06 1.94 1.98% 59.05% 2024-05-02
Zions Bancorporation 43.59 1.79 4.28% 118.72% 2024-05-03

Ár Nap Év Dátum
US500 5113 49.17 0.97% 25.91% 2024-05-03
USND 16119 277.87 1.75% 34.70% 2024-05-03
US Bank Index 53 0.48 0.91% 43.27% 2024-05-03