American Express - Részvényárfolyam

Részvényárfolyam
231.47
Napi Változás
0.11 0.05%
Havi
5.41%
Évi
55.55%
Q2 Előrejelzés
231.06
Ár Chg Nap Év Dátum
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Adyen 1,154.20 25.40 2.25% -17.44% 2024-05-03
AerCap 87.93 1.11 1.28% 62.65% 2024-05-03
Air Lease 51.48 0.70 1.37% 41.18% 2024-05-03
Ally Financial 39.38 0.58 1.49% 61.86% 2024-05-03
Amazon 186.49 7.62 4.26% 79.32% 2024-05-03
American Express 231.47 0.11 0.05% 55.55% 2024-05-03
Bank Of America 37.26 0.23 0.62% 38.05% 2024-05-03
Credit Acceptance 501.16 8.56 1.74% 11.13% 2024-05-02
Citizens Financial 35.47 0.77 2.22% 42.74% 2024-05-03
Comerica 53.24 2.04 3.98% 70.59% 2024-05-03
Capital One Financial 142.38 0.83 0.59% 66.27% 2024-05-03
Discover Financial Services 124.94 1.22 0.99% 35.15% 2024-05-03
eBay 49.68 -1.40 -2.73% 11.93% 2024-05-03
Essent 54.49 0.21 0.39% 30.45% 2024-05-03
First Horizon National 15.87 0.20 1.24% 5.42% 2024-05-03
Fidelity National Information Services 70.47 3.35 4.99% 32.39% 2024-05-03
Fiserv 149.32 0.15 0.10% 25.12% 2024-05-03
Fifth Third Bancorp 37.57 0.49 1.31% 61.66% 2024-05-03
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Global Payments 111.19 1.93 1.77% 9.57% 2024-05-03
Goldman Sachs 439.41 12.56 2.94% 36.78% 2024-05-03
Huntington Bancshares 13.86 0.23 1.65% 46.77% 2024-05-03
Jack Henry Associates 164.14 1.60 0.98% 10.83% 2024-05-03
JPMorgan 190.85 -1.08 -0.56% 42.30% 2024-05-03
KeyCorp 14.98 0.27 1.80% 67.75% 2024-05-03
Lloyds Banking 2.60 0.02 0.58% 14.32% 2024-05-03
Mastercard 444.66 3.30 0.75% 18.22% 2024-05-03
M&T Bank 147.18 0.63 0.43% 29.46% 2024-05-03
Navient 15.44 0.01 0.06% 1.85% 2024-05-02
OneMain Holdings 51.28 0.62 1.22% 41.45% 2024-05-03
PNC 156.70 2.62 1.70% 37.89% 2024-05-03
PayPal 65.64 -0.50 -0.76% -8.59% 2024-05-03
Regions Financial 19.78 0.17 0.86% 25.61% 2024-05-03
SLM 21.41 0.16 0.75% 54.14% 2024-05-02
Square 70.03 -0.27 -0.38% 18.05% 2024-05-03
Synchrony Financial 45.76 1.70 3.85% 71.00% 2024-05-03
US Bancorp 41.48 0.20 0.48% 43.13% 2024-05-03
Visa 269.38 2.25 0.84% 19.41% 2024-05-03
WEX 212.36 1.59 0.75% 27.04% 2024-05-03
Wells Fargo 60.20 0.73 1.23% 63.94% 2024-05-03
Western Union 13.36 0.28 2.14% 11.20% 2024-05-03
Zions Bancorporation 43.69 1.89 4.52% 119.22% 2024-05-03

Ár Nap Év Dátum
US500 5131 67.07 1.32% 26.35% 2024-05-03
US30 38716 490.46 1.28% 16.87% 2024-05-03