M&T Bank - Részvényárfolyam

Részvényárfolyam
146.63
Napi Változás
0.08 0.05%
Havi
6.17%
Évi
28.98%
Q2 Előrejelzés
142.71
Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.46 -0.11 -1.15% 3.39% 2024-05-03
Ally Financial 39.39 0.59 1.52% 61.90% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Banco BPM SPA 6.12 -0.18 -2.89% 71.08% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bradesco 12.40 0.01 0.08% -0.08% 2024-05-03
Bank of Ireland Group PLC 10.15 -0.18 -1.74% 17.09% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BankUnited 28.85 0.08 0.26% 63.71% 2024-05-03
Banca Monte dei Paschi di Siena 4.57 -0.21 -4.39% 129.28% 2024-05-03
BOK Financial 92.00 0.16 0.17% 18.31% 2024-05-03
Banco Panamericano 9.43 0.01 0.11% 74.63% 2024-05-03
BRD 20.80 0 0% 71.62% 2024-05-02
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Commerzbank 13.72 -0.21 -1.47% 47.65% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Cullen/Frost Bankers 105.73 -0.73 -0.68% 13.17% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
East West Bancorp 75.23 -0.33 -0.44% 66.88% 2024-05-02
First Horizon National 15.82 0.15 0.96% 57.26% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
FNB 13.78 0.14 1.03% 32.76% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Hilltop 31.37 0.64 2.08% 4.88% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
Bank Mayapada Internasional 354.00 -2.00 -0.56% -30.59% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
New York Community Bancorp 3.54 0.17 5.04% -62.74% 2024-05-03
Prosperity Bancshares 62.98 0.46 0.74% 6.67% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Akb Primor'ye Pao 40,000.00 -3,400.00 -7.83% 4.71% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Banco Santander 4.53 -0.04 -0.83% 48.10% 2024-05-03
Synovus Financial 38.10 0.59 1.57% 43.13% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Texas Capital Bancshares 60.49 0.60 1.00% 29.25% 2024-05-03
Unicaja Banco 1.27 -0.02 -1.24% 43.16% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Bank Uralsib Pao 0.24 0.002 0.67% 126.55% 2024-05-03
Webster Financial 44.90 0.50 1.13% 39.27% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Wintrust Financial 101.07 1.01 1.01% 60.66% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03
US Bank Index 53 0.55 1.04% 43.45% 2024-05-03