Zions Bancorporation - Részvényárfolyam

Részvényárfolyam
43.53
Napi Változás
1.73 4.14%
Havi
4.34%
Évi
118.41%
Q2 Előrejelzés
40.24
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.40 0 0% -4.35% 2024-05-02
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.93 0.002 0.04% 30.11% 2024-05-03
Aktia Bank 9.46 -0.11 -1.15% 3.39% 2024-05-03
Associated Banc 21.99 0.12 0.55% 37.61% 2024-05-03
American Express 230.99 -0.37 -0.16% 55.22% 2024-05-03
Bank Of America 37.24 0.28 0.76% 33.67% 2024-05-03
Banco BPM SPA 6.13 -0.16 -2.60% 71.58% 2024-05-03
Banco Bradesco 12.43 0.04 0.32% 0.16% 2024-05-03
Bank of Ireland Group PLC 10.15 -0.21 -2.03% 17.09% 2024-05-03
BankUnited 28.78 0.01 0.03% 51.31% 2024-05-03
Banca Monte dei Paschi di Siena 4.57 -0.21 -4.39% 129.28% 2024-05-03
BOK Financial 91.84 1.71 1.90% 17.23% 2024-05-02
Banco Panamericano 9.42 0.28 3.06% 82.21% 2024-05-02
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
First Busey 23.66 0.20 0.85% 38.36% 2024-05-03
Cadence Bank 28.73 0.50 1.77% 55.47% 2024-05-02
Citigroup 61.85 0.62 1.01% 37.75% 2024-05-03
Commerzbank 13.70 -0.23 -1.65% 47.38% 2024-05-03
Commerce Bancshares 56.10 0.29 0.52% 5.65% 2024-05-02
Citizens Financial 35.41 0.77 2.22% 42.50% 2024-05-03
Cullen/Frost Bankers 106.08 0.11 0.10% 7.29% 2024-05-03
Comerica 53.08 1.88 3.67% 70.07% 2024-05-03
Capital One Financial 142.60 1.05 0.74% 66.53% 2024-05-03
Discover Financial Services 125.22 1.51 1.22% 35.46% 2024-05-03
East West Bancorp 75.14 -0.42 -0.56% 66.68% 2024-05-02
First Financial Bancorp 23.09 0.40 1.76% 18.90% 2024-05-02
First Horizon National 15.81 0.14 0.86% 5.02% 2024-05-03
Fifth Third Bancorp 37.50 0.41 1.11% 61.36% 2024-05-03
Glacier Bancorp 37.65 0.75 2.03% 27.80% 2024-05-02
Goldman Sachs 440.00 13.15 3.08% 36.96% 2024-05-03
Huntington Bancshares 13.85 0.22 1.61% 46.72% 2024-05-03
HSBC Holdings 707.00 2.00 0.28% 21.06% 2024-05-03
Permanent TSB Holdings 1.50 0.02 1.01% -35.62% 2024-05-03
JPMorgan 190.57 -1.36 -0.71% 40.15% 2024-05-03
KeyCorp 14.98 0.27 1.84% 67.75% 2024-05-03
Bank Mayapada Internasional 354.00 -2.00 -0.56% -30.59% 2024-05-03
M&T Bank 146.96 0.81 0.55% 29.28% 2024-05-03
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
New York Community Bancorp 3.58 0.32 9.65% -63.43% 2024-05-03
Old National Bancorp 17.03 0.26 1.55% 35.37% 2024-05-02
Bank Ozk 46.25 0.81 1.78% 38.72% 2024-05-02
Prosperity Bancshares 62.83 0.31 0.50% 6.42% 2024-05-03
PNC 156.75 2.79 1.81% 34.38% 2024-05-03
Pinnacle Financial Partners 80.42 2.17 2.77% 67.89% 2024-05-02
Akb Primor'ye Pao 43,000.00 -400.00 -0.92% 10.82% 2024-05-03
Regions Financial 19.84 0.26 1.31% 25.97% 2024-05-03
Rocket Companies 13.20 0.80 6.45% 51.67% 2024-05-03
Synovus Financial 38.02 0.51 1.36% 35.93% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
Texas Capital Bancshares 59.89 1.52 2.60% 27.97% 2024-05-02
Unicaja Banco 1.28 -0.004 -0.31% 44.51% 2024-05-03
US Bancorp 41.41 0.38 0.93% 42.89% 2024-05-03
Bank Uralsib Pao 0.24 0.01 2.30% 125.05% 2024-05-02
Western Alliance Bancorporation 61.37 1.41 2.35% 107.54% 2024-05-03
Webster Financial 44.91 0.11 0.25% 33.15% 2024-05-03
Wells Fargo 60.04 0.57 0.96% 63.51% 2024-05-03
Wintrust Financial 100.06 1.94 1.98% 59.05% 2024-05-02
Zions Bancorporation 43.53 1.73 4.14% 118.41% 2024-05-03

Ár Nap Év Dátum
US500 5123 58.62 1.16% 26.13% 2024-05-03
USND 16149 307.87 1.94% 34.95% 2024-05-03
US Bank Index 53 0.50 0.95% 43.32% 2024-05-03