USND - Részvényárfolyam

Name: USND - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

16156

Napi Változás

315.37 1.99%

Havi

-0.60%

Évi

31.81%

Q2 Előrejelzés

15,455.84

Feedback

	Ár		Nap	Év	MCap	Dátum
Microsoft	406.59	11.42	2.89%	31.73%	2.93T	2024-05-06
Apple	183.12	12.77	7.50%	5.54%	2.64T	2024-05-06
Nvidia	887.18	39.50	4.66%	204.34%	2.09T	2024-05-06
Amazon	186.13	1.35	0.73%	75.88%	1.86T	2024-05-06
Meta	451.98	12.29	2.80%	93.76%	1.11T	2024-05-06
Alphabet	168.97	0.76	0.45%	56.11%	946.77B	2024-05-06
Broadcom	1,277.75	32.30	2.59%	103.12%	590.69B	2024-05-06
Tesla	181.12	-1.76	-0.96%	5.43%	576B	2024-05-06
ASML	901.06	46.54	5.45%	37.57%	338.43B	2024-05-06
Costco Wholesale	756.49	13.41	1.80%	51.58%	319.16B	2024-05-06
Netflix	596.22	27.22	4.93%	80.01%	243.65B	2024-05-06
Advanced Micro Devices	155.61	5.10	3.39%	63.73%	235.04B	2024-05-06
Adobe Systems	493.59	16.35	3.48%	43.46%	208.24B	2024-05-06
Cisco Systems	47.12	-0.11	-0.23%	1.68%	191.24B	2024-05-06
Qualcomm	179.41	11.20	6.66%	65.64%	185.11B	2024-05-06
Intuit	629.09	13.56	2.20%	47.37%	172.5B	2024-05-06
Applied Materials	208.93	6.45	3.26%	80.50%	162.23B	2024-05-06
Texas Instruments	181.67	3.34	1.90%	10.63%	159.77B	2024-05-06
Comcast	38.47	0.45	1.18%	-5.22%	152.08B	2024-05-06
Amgen	311.08	31.58	11.30%	32.59%	147.96B	2024-05-06
Intuitive Surgical	381.06	7.82	2.10%	25.73%	131.83B	2024-05-06
Intel	30.89	0.31	1.01%	0.39%	128.43B	2024-05-06
Micron Technology	114.65	3.92	3.54%	88.35%	122.19B	2024-05-06
Booking Holdings	3,575.36	142.06	4.14%	37.33%	117.96B	2024-05-03
Lam Research	906.99	32.28	3.69%	72.17%	115.1B	2024-05-06
ADP	241.54	-7.37	-2.96%	12.73%	103.4B	2024-05-06
Vertex Pharmaceuticals	405.20	-0.60	-0.15%	17.76%	102.05B	2024-05-06
Regeneron Pharmaceuticals	956.20	51.62	5.71%	27.13%	98.38B	2024-05-06
Analog Devices	201.00	3.97	2.03%	8.93%	97.32B	2024-05-06
Mondelez International	69.92	-0.81	-1.15%	-10.49%	95.14B	2024-05-06
KLA-Tencor	717.87	21.41	3.07%	87.18%	91.2B	2024-05-06
Fiserv	149.22	0.05	0.03%	24.87%	90.14B	2024-05-06
Starbucks	73.04	-1.50	-2.01%	-31.85%	83.65B	2024-05-06
Gilead Sciences	65.36	-0.78	-1.19%	-16.83%	81.64B	2024-05-06
Synopsys	545.35	8.63	1.61%	48.75%	79.81B	2024-05-06
CME	207.72	-0.33	-0.16%	11.86%	75.33B	2024-05-06
Cadence Design Systems	285.10	3.55	1.26%	39.05%	74.77B	2024-05-06
Marriott International	236.76	2.17	0.93%	34.16%	67.69B	2024-05-06
Equinix	699.89	1.19	0.17%	-5.44%	67.25B	2024-05-06
Cintas	685.99	12.00	1.78%	49.05%	67.04B	2024-05-06
NXP Semiconductors	259.50	1.75	0.68%	58.43%	63.87B	2024-05-06
NetEase	103.10	9.04	9.61%	13.12%	61.27B	2024-05-07
O'Reilly Automotive	1,016.02	2.87	0.28%	8.83%	59.43B	2024-05-06
PACCAR	105.13	0.36	0.34%	44.45%	55.6B	2024-05-06
Marvell Technology	69.80	1.30	1.90%	77.43%	55.57B	2024-05-06
Monster Beverage	54.22	-0.84	-1.52%	-6.23%	55.34B	2024-05-06
Copart	55.73	0.54	0.98%	42.48%	52.4B	2024-05-06
Interactive Brokers	120.12	0.32	0.27%	68.21%	48.48B	2024-05-03
Fortinet	58.82	-0.08	-0.14%	-10.99%	48.45B	2024-05-06
Microchip Technology	93.73	2.44	2.67%	23.28%	48.19B	2024-05-06
Dexcom	129.66	1.35	1.05%	10.42%	48.08B	2024-05-06
JD.com	32.87	3.54	12.07%	-8.44%	46.11B	2024-05-06
Autodesk	216.66	1.50	0.70%	12.24%	45.02B	2024-05-06
Paychex	120.61	0.60	0.50%	12.51%	43.52B	2024-05-06
Ross Stores	132.48	1.64	1.25%	28.83%	43.21B	2024-05-06
Charter Communications	271.36	5.92	2.28%	-22.58%	41.09B	2024-05-06
Idexx Laboratories	476.84	-3.52	-0.73%	1.56%	39.53B	2024-05-06
Old Dominion Freight Line	180.13	-4.69	-2.54%	15.60%	39.43B	2024-05-06
Fastenal	66.74	-1.69	-2.46%	22.81%	38.91B	2024-05-06
CoStar	91.31	0.16	0.18%	22.89%	37.04B	2024-05-06
Baidu	113.30	-0.08	-0.07%	-6.64%	36.72B	2024-05-06
Cincinnati Financial	117.37	0.34	0.29%	12.84%	36.62B	2024-05-06
Arch Capital	97.14	2.65	2.80%	27.58%	35.62B	2024-05-06
Diamondback Energy	204.19	2.87	1.43%	54.00%	34.88B	2024-05-06
NASDAQ	61.57	0.71	1.16%	12.10%	34.49B	2024-05-06
Electronic Arts EA	130.59	0.99	0.76%	3.84%	34.09B	2024-05-06
Verisk Analytics	241.85	4.47	1.88%	15.10%	33.27B	2024-05-06
Cognizant Technology Solutions	66.40	0.14	0.21%	5.63%	32.55B	2024-05-06
Monolithic Power Systems	732.48	25.40	3.59%	74.97%	32.26B	2024-05-06
Biogen	221.41	3.71	1.70%	-29.57%	31.41B	2024-05-06
Garmin	167.56	1.42	0.85%	61.80%	30.96B	2024-05-06
CDW	221.78	2.19	1.00%	35.35%	29.53B	2024-05-06
Tractor Supply	269.44	-0.86	-0.32%	13.77%	29.13B	2024-05-06
Ansys	321.31	1.82	0.57%	6.06%	27.89B	2024-05-06
eBay	49.36	-0.32	-0.65%	6.82%	26.57B	2024-05-06
Dollar Tree	120.16	-0.56	-0.46%	-20.78%	25.68B	2024-05-06
Fifth Third Bancorp	37.98	0.40	1.05%	55.57%	25.21B	2024-05-06
T. Rowe Price	112.09	0.59	0.53%	6.08%	24.69B	2024-05-06
First Citizens Bancshares	1,709.02	-4.48	-0.26%	78.48%	24.48B	2024-05-03
Take Two Interactive Software	148.34	2.52	1.73%	18.02%	24.35B	2024-05-06
Western Digital	72.53	1.73	2.45%	112.20%	22.77B	2024-05-06
Builders Firstsource	195.81	7.07	3.75%	83.36%	22.29B	2024-05-03
PTC	178.17	2.61	1.49%	42.29%	21.04B	2024-05-06
Align Technology	287.21	-0.56	-0.19%	-5.56%	21.01B	2024-05-06
NetApp	107.85	3.28	3.13%	68.51%	20.95B	2024-05-06
Steel Dynamics	132.59	-2.83	-2.09%	37.58%	20.44B	2024-05-06
LPL Financial	270.80	1.33	0.49%	49.65%	20.12B	2024-05-03
Entegris	131.83	5.23	4.13%	76.50%	20.03B	2024-05-03
Erie Indemnity	389.68	4.74	1.23%	73.30%	20B	2024-05-03
SBA Communications	192.58	-0.37	-0.19%	-19.19%	19.97B	2024-05-06
Huntington Bancshares	13.91	0.11	0.76%	42.67%	19.87B	2024-05-06
Illumina	118.94	1.04	0.88%	-39.22%	19.55B	2024-05-06
Ulta Salon Cosmetics Fragrance	395.04	-2.63	-0.66%	-23.40%	19.39B	2024-05-06
CBOE	182.87	-1.21	-0.67%	34.00%	18.97B	2024-05-06
First Solar	193.89	2.13	1.11%	9.26%	18.91B	2024-05-06
Warner Bros Discovery	7.95	-0.01	-0.13%	-40.94%	18.16B	2024-05-06
Alnylam Pharmaceuticals	152.44	2.13	1.42%	-25.78%	18.12B	2024-05-03
Microstrategy	1,221.96	92.54	8.19%	291.36%	18.07B	2024-05-03
Expedia	115.90	0.60	0.52%	25.32%	17.97B	2024-05-06
Seagate Technology	89.85	2.42	2.76%	59.62%	17.87B	2024-05-06
Check Point Software Technologies	152.70	1.56	1.03%	28.90%	17.54B	2024-05-06
Verisign	168.76	0.27	0.16%	-23.56%	17.36B	2024-05-06
Northern	85.01	0.45	0.53%	16.42%	16.87B	2024-05-06
J. B. Hunt	166.52	0.96	0.58%	-4.83%	16.78B	2024-05-06
Carlyle	41.07	0.49	1.21%	59.68%	16.23B	2024-05-03
Expeditors International Of Washington	115.59	0.54	0.46%	-0.82%	16.15B	2024-05-06
Zebra Technologies	315.63	6.03	1.95%	19.11%	15.76B	2024-05-06
Akamai	100.96	1.25	1.25%	31.05%	15.32B	2024-05-06
SS&C Technologies	61.82	0.30	0.49%	12.36%	15.29B	2024-05-03
BioMarin Pharmaceutical	82.46	-1.34	-1.60%	-13.61%	15.24B	2024-05-03
Walgreens Boots Alliance	17.81	0.42	2.42%	-43.75%	14.98B	2024-05-06
Nordson	270.36	4.49	1.69%	24.10%	14.86B	2024-05-06
Skyworks Solutions	91.71	1.43	1.58%	-10.21%	14.63B	2024-05-06
Enphase Energy	115.04	0.84	0.74%	-29.55%	14.59B	2024-05-06
Trimble Navigation	56.19	0.26	0.46%	18.17%	14.52B	2024-05-06
Pool	370.96	6.61	1.81%	7.57%	13.7B	2024-05-06
Neurocrine Biosciences	140.71	0.88	0.63%	46.82%	13.69B	2024-05-03
Gen Digital	19.68	-0.34	-1.69%	15.44%	12.81B	2024-05-06
Manhattan Associates	210.76	1.92	0.92%	25.23%	12.68B	2024-05-03
Aspen Technology	202.10	0.73	0.36%	23.19%	12.52B	2024-05-03
Lincoln Electric	222.97	0.41	0.18%	33.78%	12.47B	2024-05-03
Incyte	54.08	0.31	0.57%	-17.81%	11.99B	2024-05-06
Insulet	176.38	2.11	1.21%	-45.26%	11.9B	2024-05-06
Jack Henry Associates	164.88	0.81	0.49%	11.33%	11.89B	2024-05-06
Sarepta Therapeutics	133.68	3.05	2.33%	2.70%	11.88B	2024-05-03
Lamar Advertising	115.09	-3.59	-3.02%	18.52%	11.84B	2024-05-03
Casey's General Stores	313.67	-2.91	-0.92%	31.84%	11.81B	2024-05-03
Sirius XM	3.17	0.05	1.44%	-11.70%	11.74B	2024-05-06
Bio Techne	76.06	-1.27	-1.64%	-7.55%	11.66B	2024-05-06
Gaming And Leisure Properties	43.20	-0.30	-0.69%	-14.54%	11.6B	2024-05-03
LKQ	44.73	0.87	1.97%	-21.77%	11.45B	2024-05-06
XP	22.39	1.26	5.96%	61.43%	11.2B	2024-05-03
United Therapeutics	262.33	4.20	1.63%	21.61%	11.02B	2024-05-03
Qorvo	96.16	0.26	0.27%	2.11%	10.94B	2024-05-06
Exact Sciences	62.10	1.56	2.58%	-5.55%	10.77B	2024-05-03
Texas Roadhouse	163.64	5.74	3.64%	46.07%	10.75B	2024-05-03
Bruker	70.06	-0.03	-0.04%	-14.12%	10.74B	2024-05-03
Saia	399.99	-5.96	-1.47%	37.28%	10.53B	2024-05-03
East West Bancorp	76.64	1.41	1.87%	85.17%	10.43B	2024-05-03
Wynn Resorts	97.87	1.21	1.25%	-13.21%	10.43B	2024-05-06
Tetra Tech	207.63	3.37	1.65%	49.26%	10.41B	2024-05-03
Woodward	168.88	0.89	0.53%	58.17%	9.79B	2024-05-03
Churchill Downs	134.05	0.94	0.71%	-7.06%	9.5B	2024-05-03
Lattice Semiconductor	70.92	1.06	1.52%	-13.01%	9.43B	2024-05-03
Repligen	167.16	0.85	0.51%	6.32%	9.17B	2024-05-03
Onto Innovation	200.80	5.09	2.60%	144.55%	9.11B	2024-05-03
F5 Networks	168.54	2.40	1.44%	28.53%	9.09B	2024-05-06
Henry Schein	68.54	0.68	0.99%	-13.39%	8.86B	2024-05-06
American Airlines	14.63	0.78	5.60%	1.85%	8.75B	2024-05-06
Paylocity	167.58	17.98	12.02%	-8.76%	8.74B	2024-05-03
SEI Investments	67.27	0.70	1.05%	15.86%	8.66B	2024-05-03
Pilgrim's Pride	36.26	0.31	0.86%	64.82%	8.53B	2024-05-03
Hasbro	60.94	-0.54	-0.87%	2.46%	8.35B	2024-05-06
C.H. Robinson Worldwide	78.74	-2.43	-2.99%	-23.36%	8.33B	2024-05-06
Coherent	56.51	1.15	2.08%	79.91%	8.29B	2024-05-03
Five Below	144.81	1.34	0.93%	-25.51%	8.08B	2024-05-03
Light & Wonder	92.91	1.71	1.88%	60.80%	8.02B	2024-05-03
MKS Instruments	122.02	4.04	3.42%	44.99%	7.98B	2024-05-03
Amkor Technology	32.34	0.68	2.15%	57.83%	7.95B	2024-05-03
Gentex	34.12	-0.01	-0.03%	25.35%	7.94B	2024-05-03
Royal Gold Usa)	122.35	0.80	0.66%	-14.65%	7.89B	2024-05-03
Caesars Entertainment	36.05	0.74	2.10%	-16.86%	7.87B	2024-05-06
AAON	78.41	-12.48	-13.73%	-18.56%	7.67B	2024-05-03
MarketAxess	205.98	1.93	0.94%	-30.67%	7.64B	2024-05-06
Icahn Enterprises	17.33	-0.01	-0.06%	-42.41%	7.57B	2024-05-03
Crocs	124.20	-2.50	-1.97%	13.06%	7.53B	2024-05-03
Universal Display	170.90	14.58	9.33%	26.66%	7.49B	2024-05-03
Middleby	139.99	1.12	0.81%	-2.07%	7.45B	2024-05-03
MACOM Technology Solutions	102.87	3.89	3.93%	87.55%	7.35B	2024-05-03
Zillow	40.68	0.84	2.11%	-12.74%	7.32B	2024-05-03
Cognex	43.81	0.45	1.04%	-13.23%	7.14B	2024-05-03
Rbc Bearings	249.99	-1.19	-0.47%	11.44%	7.14B	2024-05-03
Masimo	137.00	0.75	0.55%	-25.83%	7.11B	2024-05-03
Exelixis	21.89	-0.23	-1.04%	12.37%	7.11B	2024-05-03
Commerce Bancshares	56.10	0	0%	10.78%	7.1B	2024-05-03
Norwegian Cruise Line	16.19	0.21	1.31%	17.75%	7.01B	2024-05-06
Intra Cellular Therapies	68.81	-1.53	-2.18%	11.04%	6.95B	2024-05-03
Universal Forest Products	116.74	1.25	1.08%	46.90%	6.94B	2024-05-03
Fox	30.00	0.39	1.32%	1.47%	6.83B	2024-05-06
Acadia Healthcare	66.15	-0.58	-0.87%	-3.13%	6.83B	2024-05-03
Ensign	116.89	0.34	0.29%	26.52%	6.71B	2024-05-03
Sprouts Farmers Market	73.68	1.68	2.33%	102.86%	6.68B	2024-05-03
Ubiquiti Networks	111.20	-0.43	-0.39%	-50.03%	6.5B	2024-05-03
Mattel	18.49	0.06	0.33%	5.00%	6.47B	2024-05-03
SPS Commerce	182.37	0.30	0.16%	22.40%	6.42B	2024-05-03
American Capital Agency	9.40	0.10	1.08%	1.62%	6.36B	2024-05-03
Credit Acceptance	506.33	5.17	1.03%	15.48%	6.32B	2024-05-03
Cytokinetics	65.27	0.93	1.45%	66.12%	6.31B	2024-05-03
Dentsply International	28.26	0.04	0.14%	-30.82%	6.25B	2024-05-06
Beacon Roofing Supply	95.88	-1.64	-1.68%	60.15%	6.25B	2024-05-03
Landstar System	179.99	2.99	1.69%	1.39%	6.23B	2024-05-03
Selective	96.50	0.73	0.76%	-5.95%	6.18B	2024-05-03
Zions Bancorporation	43.66	0.05	0.11%	119.07%	6.13B	2024-05-06
Chart Industries	155.00	10.00	6.90%	30.53%	6.09B	2024-05-03
Qualys	165.37	-0.63	-0.38%	52.77%	6.06B	2024-05-03
Rambus	56.03	1.78	3.28%	19.90%	5.96B	2024-05-03
Insights	193.90	15.48	8.68%	56.08%	5.95B	2024-05-03
Wintrust Financial	100.73	0.67	0.67%	63.87%	5.94B	2024-05-03
Pinnacle Financial Partners	82.19	1.34	1.66%	78.02%	5.91B	2024-05-03
Littelfuse	247.40	8.57	3.59%	-4.91%	5.74B	2024-05-03
BOK Financial	92.25	0.41	0.45%	18.63%	5.73B	2024-05-03
Nexstar Broadcasting	166.74	2.44	1.49%	6.48%	5.35B	2024-05-03
Lancaster Colony	191.50	-0.50	-0.26%	-11.03%	5.25B	2024-05-03
Casella Waste Systems	91.56	0.01	0.01%	2.81%	5.24B	2024-05-03
Option Care Health	29.80	-0.09	-0.30%	8.36%	5.19B	2024-05-03
FirstCash	116.42	1.56	1.36%	14.28%	5.1B	2024-05-03
Pegasystems	59.53	0.63	1.07%	42.14%	4.98B	2024-05-03
Silgan	46.28	0.89	1.96%	-2.05%	4.97B	2024-05-03
Halozyme Therapeutics	39.92	0.10	0.25%	29.32%	4.84B	2024-05-03
Old National Bancorp	17.20	0.17	1.00%	41.45%	4.84B	2024-05-03
ExlService	29.62	-0.41	-1.37%	-9.69%	4.81B	2024-05-03
Cirrus Logic	88.49	2.58	3.00%	7.48%	4.78B	2024-05-03
Varonis Systems	43.78	-0.41	-0.93%	95.10%	4.77B	2024-05-03
Columbia Sportswear	81.01	-0.52	-0.64%	0.36%	4.76B	2024-05-03
Home Bancshares	24.62	0.21	0.86%	18.65%	4.76B	2024-05-03
Euronet Worldwide	110.28	3.20	2.99%	4.08%	4.7B	2024-05-03
News	25.37	0.11	0.42%	46.82%	4.68B	2024-05-06
SLM	22.01	0.53	2.47%	57.89%	4.67B	2024-05-03
Exponent	94.34	1.92	2.08%	6.93%	4.64B	2024-05-03
Balchem	150.21	3.93	2.69%	16.22%	4.56B	2024-05-03
AeroVironment	168.71	2.99	1.80%	67.39%	4.49B	2024-05-03
Commvault Systems	107.39	2.63	2.51%	76.48%	4.48B	2024-05-03
Enstar	298.58	-0.93	-0.31%	19.71%	4.44B	2024-05-06
Franklin Electric	98.83	0.11	0.11%	5.49%	4.43B	2024-05-03
Patterson Uti Energy	10.69	0.10	0.90%	2.35%	4.41B	2024-05-03
Encore Wire	282.90	2.08	0.74%	74.93%	4.41B	2024-05-03
United Bankshares	33.93	0.11	0.33%	14.51%	4.38B	2024-05-03
EchoStar	17.44	0.45	2.65%	8.93%	4.34B	2024-05-03
Merit Medical Systems	79.02	2.00	2.60%	-5.18%	4.29B	2024-05-03
Itron	107.05	7.23	7.24%	63.19%	4.22B	2024-05-03
First Financial Bankshares	30.75	0.16	0.52%	13.51%	4.22B	2024-05-03
Five9	57.89	1.16	2.04%	2.46%	4.19B	2024-05-03
Blackbaud	77.98	-0.45	-0.57%	11.24%	4.17B	2024-05-03
National Beverage	46.40	-0.50	-1.07%	-13.30%	4.16B	2024-05-03
Stericycle	46.15	1.35	3.01%	5.73%	4.14B	2024-05-03
Wendy's	19.93	0.01	0.05%	-9.57%	4.11B	2024-05-03
Glacier Bancorp	37.91	0.26	0.69%	33.02%	4.1B	2024-05-03
Corvel	242.50	0.93	0.39%	17.47%	4.09B	2024-05-03
Columbia Banking System	20.18	0.43	2.18%	5.77%	3.94B	2024-05-03
Grand Canyon Education	136.16	2.14	1.60%	19.48%	3.9B	2024-05-03
UMB Financial	82.53	0.66	0.81%	52.07%	3.88B	2024-05-03
Silicon Laboratories	122.38	1.36	1.12%	-9.51%	3.88B	2024-05-03
IPG Photonics	86.72	0.02	0.02%	-25.62%	3.87B	2024-05-03
BGC Partners	8.21	0.15	1.86%	102.72%	3.87B	2024-05-03
Grupo Financiero Galicia	34.35	2.46	7.71%	187.93%	3.81B	2024-05-06
Power Integrations	68.63	0.66	0.97%	-6.80%	3.79B	2024-05-03
Iridium Communications	30.30	-0.68	-2.20%	-52.86%	3.77B	2024-05-03
Inter Parfums	119.08	0.52	0.44%	-19.94%	3.73B	2024-05-03
Insmed	25.55	-0.11	-0.43%	30.62%	3.67B	2024-05-03
TripAdvisor	25.80	-0.75	-2.82%	65.07%	3.63B	2024-05-03
ACI Worldwide	35.10	-0.36	-1.02%	46.56%	3.63B	2024-05-03
Urban Outfitters	39.98	0.58	1.47%	49.07%	3.61B	2024-05-03
Advanced Energy Industries	97.99	2.36	2.47%	16.59%	3.57B	2024-05-03
Otter Tail	87.81	0.76	0.87%	13.74%	3.57B	2024-05-03
RadNet	51.15	-0.51	-0.99%	84.06%	3.55B	2024-05-03
Synaptics	90.31	0.68	0.76%	21.43%	3.54B	2024-05-03
Ultragenyx Pharmaceutical	42.78	-0.42	-0.97%	-6.61%	3.5B	2024-05-03
International Bancshares	59.43	1.05	1.80%	47.36%	3.46B	2024-05-03
FormFactor	54.00	2.25	4.35%	103.31%	3.46B	2024-05-03
Wolfspeed	25.33	1.77	7.51%	-37.07%	3.4B	2024-05-03
Goodyear Tire & Rubber	12.24	-0.10	-0.81%	16.24%	3.4B	2024-05-03
Avis Budget	115.60	1.83	1.61%	-28.76%	3.39B	2024-05-03
Sanmina	61.73	0.24	0.39%	19.79%	3.38B	2024-05-03
Axcelis Technologies	111.46	4.82	4.52%	-1.83%	3.37B	2024-05-03
Tfs Financial	13.29	0.25	1.92%	16.07%	3.37B	2024-05-03
Diodes	72.79	-0.13	-0.18%	-12.64%	3.35B	2024-05-03
Ameris Bancorp	49.81	1.13	2.32%	67.99%	3.28B	2024-05-03
ServisFirst Bancshares	62.83	1.23	2.00%	40.87%	3.21B	2024-05-03
Potlatch	42.00	0.59	1.42%	-6.27%	3.18B	2024-05-03
Sterling Coconstruction	101.11	0.46	0.46%	148.86%	3.17B	2024-05-03
Cogent Communications	63.04	-0.47	-0.74%	-9.72%	3.15B	2024-05-03
WD-40	230.01	-0.70	-0.30%	21.45%	3.07B	2024-05-03
Internet Initiative Japan	35.30	0.72	2.08%	-14.42%	3.06B	2024-05-03
Cavco Industries	378.27	6.25	1.68%	29.27%	3.03B	2024-05-03
Amedisys	92.03	-0.40	-0.43%	14.37%	3.01B	2024-05-03
United Community Banks	26.32	0.27	1.04%	22.08%	3B	2024-05-03
Steven Madden	39.59	-0.52	-1.30%	23.60%	2.99B	2024-05-03
Innospec	121.65	-0.05	-0.04%	21.38%	2.98B	2024-05-03
SkyWest	75.28	0.30	0.40%	176.97%	2.95B	2024-05-03
Bancfirst	91.55	-0.32	-0.35%	27.86%	2.93B	2024-05-03
Azenta	53.44	0.87	1.65%	20.50%	2.93B	2024-05-03
Alliance Resource Partners	23.23	0.36	1.57%	12.60%	2.87B	2024-05-03
Strayer Education	120.63	2.66	2.25%	47.33%	2.83B	2024-05-03
Mge Energy	79.89	-0.40	-0.50%	2.48%	2.83B	2024-05-03
Arrowhead Research	24.43	0.30	1.24%	-39.00%	2.8B	2024-05-03
Plexus	104.07	0.68	0.66%	22.84%	2.79B	2024-05-03
MYR	143.79	-8.20	-5.40%	7.41%	2.78B	2024-05-03
First Interstate BancSystem	27.66	-0.23	-0.82%	19.79%	2.78B	2024-05-03
Acadia Pharmaceuticals	17.04	-0.04	-0.23%	-20.93%	2.75B	2024-05-03
Texas Capital Bancshares	60.59	0.70	1.17%	34.17%	2.72B	2024-05-03
Dorman Products	90.88	0.15	0.17%	7.12%	2.72B	2024-05-03
Quidel	42.50	0.28	0.66%	-51.23%	2.71B	2024-05-03
Cal-Maine Foods	56.77	-0.75	-1.30%	16.62%	2.71B	2024-05-03
ICF International	148.54	2.27	1.55%	33.84%	2.7B	2024-05-03
Rush Enterprises	43.70	0.35	0.81%	30.58%	2.7B	2024-05-03
Fulton Financial	17.02	0.05	0.29%	67.52%	2.68B	2024-05-03
Neogen	12.03	-0.42	-3.37%	-30.90%	2.67B	2024-05-03
J&J Snack Foods	138.26	0.74	0.54%	-12.92%	2.66B	2024-05-03
Mcgrath Rent	109.04	0.39	0.36%	24.95%	2.61B	2024-05-03
ArcBest	114.99	2.32	2.06%	34.13%	2.61B	2024-05-03
Wsfs Financial	46.09	1.22	2.72%	47.11%	2.57B	2024-05-03
HUB	42.54	0.26	0.61%	-41.36%	2.53B	2024-05-03
Penn National Gaming	15.13	0.13	0.83%	-41.83%	2.52B	2024-05-03
InterDigital	103.64	0.78	0.76%	41.31%	2.52B	2024-05-03
Cathay General Bancorp	36.45	0.67	1.87%	26.69%	2.5B	2024-05-03
Primoris Services	47.30	0.27	0.57%	98.99%	2.5B	2024-05-03
NMI	32.50	0.03	0.09%	41.00%	2.49B	2024-05-03
PTC Therapeutics	32.98	-0.64	-1.90%	-40.96%	2.46B	2024-05-03
PriceSmart	82.47	0.45	0.55%	15.88%	2.46B	2024-05-03
Semtech	39.01	0.33	0.85%	115.64%	2.42B	2024-05-03
Corcept Therapeutics	24.54	-0.52	-2.08%	2.25%	2.42B	2024-05-03
Celldex Therapeutics	42.51	1.65	4.04%	35.00%	2.41B	2024-05-03
Tandem Diabetes Care	44.73	8.17	22.35%	19.25%	2.41B	2024-05-03
Atlantic Union Bankshares Coorporation	33.48	0.14	0.42%	39.04%	2.4B	2024-05-03
ICU Medical	100.10	1.06	1.07%	-45.93%	2.36B	2024-05-03
Patrick Industries	111.22	0.88	0.80%	72.30%	2.34B	2024-05-03
Geron	3.93	-0.03	-0.63%	45.37%	2.3B	2024-05-03
Integra LifeSciences	28.88	0.13	0.45%	-42.47%	2.28B	2024-05-03
Patterson Companies	25.66	0.23	0.90%	-1.38%	2.28B	2024-05-03
CVB Financial	17.21	0.28	1.65%	43.90%	2.28B	2024-05-03
Agilysys	79.14	-3.79	-4.57%	2.94%	2.27B	2024-05-03
Bloomin' Brands	25.62	0.53	2.11%	5.04%	2.25B	2024-05-03
STAAR Surgical	45.47	-0.07	-0.15%	-29.66%	2.24B	2024-05-03
Osi Systems	135.76	0.02	0.01%	16.04%	2.24B	2024-05-03
Washington Federal	28.43	0.39	1.39%	12.86%	2.22B	2024-05-03
Helen Of Troy	96.48	1.52	1.60%	-0.09%	2.2B	2024-05-03
Gibraltar Industries	71.67	0.43	0.60%	35.61%	2.18B	2024-05-03
Werner	36.31	0.57	1.59%	-20.25%	2.17B	2024-05-03
Progress Software	50.48	0.04	0.08%	-5.64%	2.16B	2024-05-03
Simmons First National	17.98	0.28	1.58%	14.52%	2.14B	2024-05-03
Independent Bank	51.92	0.59	1.15%	8.71%	2.13B	2024-05-03
LGI Homes	96.73	4.44	4.81%	-15.27%	2.12B	2024-05-03
TG Therapeutics	16.21	-0.21	-1.28%	-53.69%	2.11B	2024-05-03
First Financial Bancorp	23.27	0.19	0.82%	22.86%	2.1B	2024-05-03
CONMED	71.76	1.64	2.34%	-41.64%	2.09B	2024-05-03
Eplus	77.75	0.79	1.03%	77.11%	2.07B	2024-05-03
Pacific Premier Bancorp	22.95	0.19	0.83%	24.86%	2.06B	2024-05-03
Papa John's International	58.98	-0.76	-1.27%	-22.93%	2.03B	2024-05-03
Viasat	17.19	0.40	2.38%	-52.61%	1.99B	2024-05-03
Veeco Instruments	36.37	0.67	1.88%	104.21%	1.99B	2024-05-03
First Merchants	34.69	0.30	0.87%	32.15%	1.98B	2024-05-03
Seacoast Banking Of Florida	24.12	0.21	0.88%	28.09%	1.96B	2024-05-03
Townebank	27.26	0.23	0.85%	22.90%	1.94B	2024-05-03
Central Garden Pet	36.31	0.42	1.17%	22.01%	1.93B	2024-05-03
JetBlue Airways	5.80	0.03	0.52%	-14.71%	1.93B	2024-05-03
Verint Systems	31.27	0.49	1.59%	-6.99%	1.89B	2024-05-03
Ambarella	47.86	0.97	2.07%	-25.22%	1.88B	2024-05-03
The Andersons	56.56	0.54	0.96%	53.82%	1.87B	2024-05-03
Ultra Clean	42.05	1.02	2.49%	55.40%	1.87B	2024-05-03
Office Depot	51.71	0.80	1.57%	24.54%	1.87B	2024-05-03
Millerknoll	26.18	0.02	0.08%	71.22%	1.85B	2024-05-03
Agios Pharmaceuticals	34.52	-0.06	-0.17%	40.21%	1.83B	2024-05-03
Trustmark	30.85	0.27	0.88%	42.43%	1.81B	2024-05-03
Heartland Financial USA	43.94	0.68	1.57%	56.48%	1.8B	2024-05-03
National Western Life	488.48	-0.42	-0.09%	91.26%	1.78B	2024-05-03
United States Lime Minerals	339.49	12.81	3.92%	111.72%	1.77B	2024-05-03
Cheesecake Factory	33.65	0.18	0.54%	2.87%	1.76B	2024-05-03
H&E Equipment Services	46.65	-0.40	-0.85%	43.01%	1.76B	2024-05-03
Myriad Genetics	19.45	0.23	1.20%	-7.78%	1.76B	2024-05-03
Photronics	28.79	0.65	2.31%	102.18%	1.73B	2024-05-03
Huron Consulting	86.36	0.72	0.84%	20.97%	1.72B	2024-05-03
Powell Industries	159.95	-0.63	-0.39%	232.33%	1.71B	2024-05-03
Navient	15.98	0.54	3.50%	8.93%	1.69B	2024-05-03
Upbound Group	30.77	0.39	1.28%	4.02%	1.69B	2024-05-03
Mercury Systems	29.03	-0.31	-1.06%	-25.87%	1.67B	2024-05-03
NBT Bancorp	36.92	0.40	1.10%	25.92%	1.65B	2024-05-03
Perficient	48.11	-0.74	-1.51%	-35.55%	1.65B	2024-05-03
Supernus Pharmaceuticals	30.84	0.57	1.88%	-15.44%	1.65B	2024-05-03
Renasant	30.09	-0.01	-0.03%	17.36%	1.63B	2024-05-03
Fox Factory	43.48	4.06	10.30%	-59.25%	1.63B	2024-05-03
Century Aluminum	16.81	0.53	3.26%	111.98%	1.61B	2024-05-03
WesBanco	28.28	0.32	1.14%	33.40%	1.6B	2024-05-03
MDC Partners	6.90	-0.23	-3.23%	20.84%	1.6B	2024-05-03
Gentherm	51.14	-0.35	-0.68%	-14.31%	1.6B	2024-05-03
Hawkins	76.59	-0.59	-0.76%	92.87%	1.59B	2024-05-03
Bancorp	31.92	0.60	1.92%	10.03%	1.58B	2024-05-03
Plug Power	2.74	0.29	11.84%	-68.79%	1.58B	2024-05-03
Ufp Technologies	261.80	6.52	2.55%	85.00%	1.57B	2024-05-03
Retail Opportunity Investments	12.37	-0.11	-0.88%	-3.81%	1.56B	2024-05-03
Addus HomeCare	98.08	-0.33	-0.34%	21.46%	1.56B	2024-05-03
Virtus Investment Partners	226.60	3.32	1.49%	35.46%	1.55B	2024-05-03
Distribution Solutions Group	34.49	0.67	1.98%	-26.11%	1.54B	2024-05-03
Veracyte	20.35	0.16	0.79%	-8.58%	1.53B	2024-05-03
Lakeland Financial	61.18	-0.11	-0.18%	31.26%	1.52B	2024-05-03
TTM Technologies	17.31	0.66	3.96%	50.52%	1.52B	2024-05-03
Banner	46.22	0.95	2.10%	6.01%	1.5B	2024-05-03
City	104.56	-0.20	-0.19%	16.54%	1.5B	2024-05-03
Helios Technologies	48.05	1.68	3.62%	-20.96%	1.49B	2024-05-03
Adma Biologics	6.79	0.05	0.74%	98.54%	1.49B	2024-05-03
Ardelyx	8.70	1.93	28.51%	85.11%	1.49B	2024-05-03
Dynavax Technologies	11.73	0.01	0.09%	7.52%	1.48B	2024-05-03
American Woodmark	94.43	1.06	1.14%	92.48%	1.46B	2024-05-03
Kaiser Aluminum	96.21	1.88	1.99%	55.93%	1.45B	2024-05-03
Extreme Networks	11.20	-0.22	-1.93%	-31.83%	1.44B	2024-05-03
Vicor	33.97	1.19	3.63%	-17.71%	1.44B	2024-05-03
Cohu	29.61	-0.73	-2.41%	-12.14%	1.43B	2024-05-03
Enterprise Financial Services	39.39	-0.06	-0.15%	4.73%	1.43B	2024-05-03
ANI Pharmaceuticals	67.25	0.14	0.21%	76.79%	1.39B	2024-05-03
CSG Systems International	41.72	-0.32	-0.76%	-16.04%	1.39B	2024-05-03
Marten Transport	17.45	0.23	1.34%	-13.57%	1.38B	2024-05-03
Netscout Systems	20.06	-0.20	-0.99%	-28.89%	1.37B	2024-05-03
Apogee Enterprises	63.56	-0.03	-0.05%	61.57%	1.37B	2024-05-03
Ingles Markets	72.24	-0.46	-0.63%	-14.98%	1.36B	2024-05-03
Northwest Bancshares	11.07	0.14	1.28%	7.06%	1.35B	2024-05-03
Green Plains	20.17	-0.57	-2.75%	-39.54%	1.33B	2024-05-03
The Chefs' Warehouse	37.78	0.84	2.27%	11.05%	1.32B	2024-05-03
Stock Yards Bancorp	46.97	0.34	0.73%	6.27%	1.31B	2024-05-03
Cracker Barrel Old Country Store	56.11	-1.07	-1.87%	-45.45%	1.29B	2024-05-03
Monarch	68.89	0.74	1.09%	1.64%	1.29B	2024-05-03
Pathward Financial	52.94	0.80	1.53%	23.52%	1.28B	2024-05-03
Xencor	24.09	0.46	1.95%	-12.84%	1.28B	2024-05-03
G-III Apparel	28.59	0.09	0.32%	93.83%	1.28B	2024-05-03
Winmark	364.09	3.52	0.98%	13.54%	1.26B	2024-05-03
First Bancorp	31.85	0.15	0.47%	14.24%	1.25B	2024-05-03
Westamerica Bancorporation	49.28	0.72	1.48%	30.61%	1.24B	2024-05-03
Ligand Pharmaceuticals	74.05	1.73	2.39%	-3.47%	1.24B	2024-05-03
VSE	82.90	2.51	3.12%	77.36%	1.23B	2024-05-03
Omnicell	30.15	0.86	2.94%	-53.79%	1.23B	2024-05-03
Pacira	27.22	-0.10	-0.37%	-36.90%	1.22B	2024-05-03
1st Source	51.29	-0.35	-0.68%	27.43%	1.21B	2024-05-03
Ironwood Pharmaceuticals	8.12	-0.18	-2.17%	-23.25%	1.21B	2024-05-03
Kforce	64.00	-1.03	-1.58%	13.25%	1.2B	2024-05-03
Harmonic	10.97	-0.14	-1.22%	-18.84%	1.2B	2024-05-03
Perdoceo Education	24.34	0.23	0.95%	97.56%	1.2B	2024-05-03
Columbus McKinnon	42.59	0.54	1.28%	24.97%	1.19B	2024-05-03
Safety	79.54	-1.46	-1.80%	12.38%	1.18B	2024-05-03
Gogo	9.03	-0.08	-0.88%	-27.82%	1.16B	2024-05-03
PDF Solutions	31.66	0.53	1.70%	-14.34%	1.16B	2024-05-03
John B Sanfilippo Son	97.90	-3.47	-3.42%	-13.55%	1.16B	2024-05-03
Trico Bancshares	37.48	0.30	0.81%	28.09%	1.16B	2024-05-03
S&T Bancorp	31.56	0.03	0.10%	21.99%	1.15B	2024-05-03
AtriCure	20.87	-1.35	-6.08%	-55.72%	1.15B	2024-05-03
Jack In The Box	55.20	0.55	1.01%	-40.61%	1.11B	2024-05-03
Infinera	5.24	-0.02	-0.38%	-2.60%	1.11B	2024-05-03
MannKind	4.39	0.01	0.23%	12.85%	1.11B	2024-05-03
Digi International	25.70	0.20	0.78%	-19.96%	1.11B	2024-05-03
Sabre	2.58	-0.34	-11.51%	-31.33%	1.09B	2024-05-03
Angie's List	2.54	0.10	4.10%	6.72%	1.06B	2024-05-03
Trimas	26.20	-0.02	-0.08%	4.59%	1.06B	2024-05-03
Scansource	42.86	0.42	0.99%	62.72%	1.05B	2024-05-03
Peoples Bancorp	29.97	-0.03	-0.10%	22.08%	1.03B	2024-05-03
Preferred Bank	79.45	1.53	1.96%	79.91%	1.03B	2024-05-03
Scholastic	36.15	0.20	0.56%	0.06%	1.02B	2024-05-03
SP Plus	51.50	0	0%	50.67%	1.01B	2024-05-03
CRA International	154.76	1.16	0.76%	63.16%	1.01B	2024-05-03
Allegiant Travel	55.62	1.25	2.30%	-45.83%	997.5M	2024-05-03
Encore Capital	42.82	0.32	0.75%	-8.78%	967M	2024-05-03
Cassava Sciences	22.07	0.01	0.05%	-1.21%	958.3M	2024-05-03
Astec Industries	32.39	-0.77	-2.32%	-19.91%	951.1M	2024-05-03
Standard Biotools	2.49	-0.04	-1.58%	63.82%	946.1M	2024-05-03
PRA	24.95	0.24	0.97%	-27.32%	934.9M	2024-05-03
MacroGenics	15.68	0.46	3.02%	119.61%	924M	2024-05-03
Beyond	22.28	1.83	8.95%	12.92%	920.6M	2024-05-03
Cresud Sacif Y A	9.77	0.27	2.84%	64.23%	556.1M	2024-05-06
Global Indemnity	32.31	0.32	1.00%	15.60%	433.2M	2024-05-06
Maiden	2.25	0.04	1.81%	0.45%	298.9M	2024-05-06
Acasti Pharma	2.96	-0.07	-2.31%	7.27%	26.9M	2024-05-06

	Ár		Nap	Év	Dátum
USND	16156	315.37	1.99%	31.81%	2024-05-06
US30	38854	450.02	1.18%	15.57%	2024-05-07
US400	2970	28.33	0.98%	21.03%	2024-05-06
US2000	2059	16.94	0.84%	17.34%	2024-05-07
US500	5179	63.59	1.26%	25.15%	2024-05-07
US100	18059	349.26	1.99%	35.87%	2024-05-07