Icahn Enterprises - Részvényárfolyam

Részvényárfolyam
18.65
Napi Változás
1.48 8.62%
Havi
6.51%
Évi
-50.88%
Q2 Előrejelzés
17.42
Ár Chg Nap Év Dátum
Hitachi 14,195.00 -475.00 -3.24% 79.75% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Matsui Securities 807.00 1.00 0.12% 4.94% 2024-05-08
Advance Auto Parts 74.86 0.40 0.54% -40.36% 2024-05-08
AGCO 114.20 -2.88 -2.46% -10.28% 2024-05-08
Alfa 12.80 -0.07 -0.54% 13.17% 2024-05-08
AutoZone 2,963.57 -30.04 -1.00% 8.69% 2024-05-08
Beacon Roofing Supply 93.02 -0.84 -0.89% 55.55% 2024-05-08
Builders Firstsource 163.01 0.39 0.24% 43.41% 2024-05-08
Carlisle Companies 408.44 2.89 0.71% 93.75% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Fortune Brands Innovations 72.93 0.11 0.15% 10.68% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
HollyFrontier 56.74 1.89 3.45% 45.38% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Icahn Enterprises 18.65 1.48 8.62% -50.88% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Masco 70.68 -0.13 -0.18% 31.47% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
MasTec 105.32 -0.33 -0.31% 17.00% 2024-05-08
Owens Corning 174.69 -0.39 -0.22% 65.24% 2024-05-08
O'Reilly Automotive 1,022.06 1.50 0.15% 7.19% 2024-05-08
Oshkosh 116.98 0.50 0.43% 55.89% 2024-05-08
Prospect Capital 5.22 -0.04 -0.76% -17.54% 2024-05-08
Phillips 66 146.82 1.53 1.05% 56.22% 2024-05-08
Reinet Investments 44,495.00 14.00 0.03% 6.41% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
SNC Lavalin 55.85 0.78 1.42% 55.66% 2024-05-08
Spirit AeroSystems 31.00 -1.91 -5.80% 27.78% 2024-05-08
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 486.05% 2024-05-08
Trinity Industries 30.68 0.11 0.36% 45.54% 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 2024-05-08
Westinghouse Air Brake Technologies 165.54 0.71 0.43% 67.21% 2024-05-08
Wesco International 173.48 -7.00 -3.88% 32.70% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
WSP Global 218.18 3.68 1.72% 21.62% 2024-05-08

Ár Nap Év Dátum
USND 16305 -27.78 -0.17% 33.87% 2024-05-08