Illinois Tool Works - Részvényárfolyam

Részvényárfolyam
243.92
Napi Változás
1.83 0.76%
Havi
-6.82%
Évi
7.36%
Q2 Előrejelzés
240.96
Ár Chg Nap Év Dátum
AGCO 111.74 1.11 1.00% -8.55% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cognex 44.24 0.88 2.03% -12.38% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.45 3.96 3.18% 55.89% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Kennametal 24.57 0.41 1.70% -6.72% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Leggett & Platt 13.94 0.68 5.09% -57.16% 2024-05-03
Lennox International 459.19 3.40 0.75% 64.74% 2024-05-03
Middleby 138.87 1.38 1.00% -4.43% 2024-05-02
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Manitowoc 12.40 -0.08 -0.60% -18.77% 2024-05-03
Oshkosh 114.46 1.10 0.97% 53.58% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Regal Rexnord 162.54 2.33 1.45% 23.33% 2024-05-02
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 58.30 0.84 1.46% 27.35% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03