Cognex - Részvényárfolyam

Ár Chg Nap Év Dátum
Omron 5,640.00 -40.00 -0.70% -30.91% 2024-05-08
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Badger Meter 190.72 1.72 0.91% 38.43% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Graco 82.85 0.73 0.89% 5.82% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
IPG Photonics 89.21 0.86 0.97% -23.36% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 131.43 3.12 2.43% 56.86% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mueller Water Products 16.55 0.32 1.97% 12.82% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Patterson Uti Energy 10.91 -0.08 -0.68% 3.27% 2024-05-07
RPC 6.86 0.09 1.33% -1.30% 2024-05-07
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 2024-05-07
Trimble Navigation 56.97 1.56 2.78% 19.81% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Ár Nap Év Dátum
USND 16394 45.22 0.28% 33.76% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07