Fastenal - Részvényárfolyam

Részvényárfolyam
68.28
Napi Változás
0.04 0.05%
Havi
-9.17%
Évi
26.39%
Q2 Előrejelzés
67.11
Ár Chg Nap Év Dátum
Applied Industrial Technologies 186.04 1.41 0.76% 39.71% 2024-05-03
Ametek 163.77 -10.06 -5.79% 14.59% 2024-05-03
Enerpac Tool Group 36.48 0.99 2.79% 54.18% 2024-05-02
Acuity Brands 253.26 2.79 1.11% 57.73% 2024-05-03
Beacon Roofing Supply 97.11 0.09 0.09% 59.72% 2024-05-02
Carrier Global 61.94 0.76 1.24% 50.71% 2024-05-03
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
Clean Harbors 207.97 2.42 1.18% 51.24% 2024-05-03
Cintas 670.73 6.15 0.92% 46.47% 2024-05-03
Dover 178.30 0.60 0.34% 25.61% 2024-05-03
Emerson Electric 106.41 -0.21 -0.19% 28.61% 2024-05-03
Eaton 321.87 9.79 3.14% 91.09% 2024-05-03
Fastenal 68.28 0.04 0.05% 26.39% 2024-05-03
Fortive 76.05 0.63 0.84% 19.31% 2024-05-03
General Electric 164.38 4.62 2.89% 61.52% 2024-05-03
Generac 132.73 5.24 4.11% 21.74% 2024-05-03
Chart Industries 145.00 0.01 0.01% 23.61% 2024-05-02
Grainger 932.70 12.28 1.33% 39.73% 2024-05-03
Honeywell International 195.18 -0.28 -0.14% -0.53% 2024-05-03
Hubbell 372.94 -0.36 -0.10% 36.47% 2024-05-02
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Ingersoll Rand 87.13 -5.73 -6.17% 52.62% 2024-05-03
Illinois Tool Works 243.01 0.92 0.38% 6.96% 2024-05-03
Johnson Controls 62.15 1.52 2.50% 6.22% 2024-05-03
Kennametal 24.37 0.21 0.87% -9.41% 2024-05-03
Distribution Solutions Group 33.83 1.51 4.67% -24.82% 2024-05-02
Lincoln Electric 222.07 2.74 1.25% 30.66% 2024-05-02
Lennox International 461.96 6.17 1.35% 63.08% 2024-05-03
3M 97.32 -0.92 -0.94% -5.36% 2024-05-03
MSC Industrial Direct 91.51 0.32 0.35% 0.78% 2024-05-03
Parker-Hannifin 539.13 -4.21 -0.77% 67.28% 2024-05-03
Pool 366.28 7.08 1.97% 6.21% 2024-05-03
Rockwell Automation 273.18 3.28 1.21% -2.16% 2024-05-03
Snap-On 268.96 0.93 0.35% 3.97% 2024-05-03
S&P Global 423.34 7.01 1.68% 21.82% 2024-05-03
Stericycle 44.98 0.69 1.56% 2.44% 2024-05-02
Stanley Black & Decker 85.58 -6.26 -6.82% -0.70% 2024-05-03
Timken 89.35 0.18 0.20% 16.55% 2024-05-03
Wesco International 168.13 3.05 1.84% 16.69% 2024-05-03
Watsco 462.48 6.40 1.40% 36.51% 2024-05-03

Ár Nap Év Dátum
US500 5122 57.87 1.14% 26.12% 2024-05-03
USND 16146 304.65 1.92% 34.92% 2024-05-03
US400 2926 25.11 0.87% 21.39% 2024-05-03
US100 17854 312.75 1.78% 37.53% 2024-05-03