Applied Industrial Technologies - Részvényárfolyam

Részvényárfolyam
196.99
Napi Változás
0.13 0.07%
Havi
7.07%
Évi
51.36%
Q2 Előrejelzés
197.84
Ár Chg Nap Év Dátum
AerCap 91.48 0.81 0.89% 54.61% 2024-05-17
Applied Industrial Technologies 196.99 0.13 0.07% 51.36% 2024-05-17
Air Lease 49.27 -0.15 -0.30% 26.07% 2024-05-17
Crane 145.41 -0.17 -0.12% 94.79% 2024-05-17
NOW 13.62 -0.38 -2.71% 44.28% 2024-05-17
Fastenal 66.37 -0.46 -0.69% 20.15% 2024-05-17
Finning International 44.06 0.29 0.66% 18.82% 2024-05-17
GATX 137.24 0.89 0.65% 20.82% 2024-05-17
Genuine Parts 152.86 -1.53 -0.99% -7.23% 2024-05-17
Chart Industries 154.00 0 0% 29.41% 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 2024-05-17
H&E Equipment Services 48.97 0.87 1.81% 30.38% 2024-05-17
Kennametal 26.00 -0.01 -0.04% -1.55% 2024-05-17
Distribution Solutions Group 36.29 0.44 1.23% -22.44% 2024-05-17
Lincoln Electric 226.97 -1.29 -0.57% 33.20% 2024-05-17
MRC Global 13.48 -0.30 -2.18% 45.57% 2024-05-17
MSC Industrial Direct 91.15 -1.00 -1.09% -1.77% 2024-05-17
Richelieu Hardware 39.32 -0.54 -1.35% -13.58% 2024-05-17
Rbc Bearings 289.28 21.72 8.12% 28.95% 2024-05-17
Russel Metals 38.93 -0.59 -1.49% 8.32% 2024-05-17
Rush Enterprises 45.96 0.14 0.31% 28.76% 2024-05-17
SKF 232.60 -1.20 -0.51% 23.33% 2024-05-17
Global Industrial 34.83 0.39 1.13% 42.34% 2024-05-17
Toromont Industries 123.22 -0.27 -0.22% 11.08% 2024-05-17
Timken 90.63 -0.16 -0.18% 18.36% 2024-05-17
Wesco International 185.05 3.12 1.71% 35.81% 2024-05-17
Wajax 26.11 -0.15 -0.57% 14.77% 2024-05-17
Watsco 477.62 7.10 1.51% 40.30% 2024-05-17

Ár Nap Év Dátum
US2000 2095 0.40 0.02% 17.35% 2024-05-17