Genuine Parts - Részvényárfolyam

Részvényárfolyam
157.49
Napi Változás
0.56 0.35%
Havi
5.80%
Évi
-8.07%
Q2 Előrejelzés
155.08
Ár Chg Nap Év Dátum
Advance Auto Parts 76.68 3.61 4.93% -36.23% 2024-05-03
Applied Industrial Technologies 186.35 1.72 0.93% 45.83% 2024-05-03
AutoNation 165.28 2.01 1.23% 27.71% 2024-05-03
AutoZone 2,954.63 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.43 2.41 3.34% 3.95% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Boyd Services 264.05 -3.41 -1.27% 15.83% 2024-05-03
Costco Wholesale 746.60 22.11 3.05% 52.26% 2024-05-03
Copart 55.20 0.53 0.96% 41.12% 2024-05-03
Dollar General 137.35 -0.02 -0.01% -36.58% 2024-05-03
Dick's Sporting Goods 202.78 3.59 1.80% 43.91% 2024-05-03
Dollar Tree 120.84 2.17 1.83% -20.33% 2024-05-03
Dorman Products 90.73 1.71 1.92% 5.44% 2024-05-02
Five Below 146.32 2.85 1.99% -25.31% 2024-05-03
Genuine Parts 157.49 0.56 0.35% -8.07% 2024-05-03
Home Depot 342.93 11.26 3.39% 20.01% 2024-05-03
Kar Auction Services 17.68 0.10 0.54% 24.47% 2024-05-03
CarMax 68.79 1.19 1.76% 1.06% 2024-05-03
Kroger 54.81 -0.01 -0.02% 13.53% 2024-05-03
Lithia Motors 252.91 1.71 0.68% 22.10% 2024-05-03
LKQ 43.86 0.69 1.60% -21.96% 2024-05-03
Lowe's Companies 232.19 2.60 1.13% 14.49% 2024-05-03
O'Reilly Automotive 1,013.28 5.05 0.50% 8.53% 2024-05-03
Pool 364.94 4.01 1.11% 5.82% 2024-05-03
Restoration Hardware 275.28 13.27 5.06% 9.03% 2024-05-03
Sprouts Farmers Market 73.00 1.00 1.39% 102.55% 2024-05-03
Sherwin-Williams 311.60 8.40 2.77% 37.06% 2024-05-03
Target 158.35 1.21 0.77% 3.82% 2024-05-03
Thor Industries 100.15 1.42 1.44% 26.02% 2024-05-03
Tractor Supply 270.40 -2.30 -0.84% 14.18% 2024-05-03
Ulta Salon Cosmetics Fragrance 398.50 -3.61 -0.90% -22.47% 2024-05-03
Walmart 59.96 1.09 1.85% 19.55% 2024-05-03
Williams Sonoma 304.91 12.67 4.34% 164.93% 2024-05-03

Ár Nap Év Dátum
US500 5129 64.33 1.27% 26.28% 2024-05-03