Ulta Salon Cosmetics Fragrance - Részvényárfolyam

Részvényárfolyam
398.42
Napi Változás
-3.70 -0.92%
Havi
-11.19%
Évi
-22.49%
Q2 Előrejelzés
399.68
Ár Chg Nap Év Dátum
Advance Auto Parts 76.44 3.37 4.60% -36.43% 2024-05-03
AutoZone 2,957.41 11.58 0.39% 11.11% 2024-05-03
Best Buy 74.39 2.37 3.28% 3.89% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Burlington Stores 186.32 2.01 1.09% 1.40% 2024-05-03
Costco Wholesale 745.33 20.84 2.88% 52.00% 2024-05-03
Capri Holdings 35.10 -0.15 -0.43% -10.44% 2024-05-02
CVS Health 56.34 0.22 0.39% -18.10% 2024-05-03
Dollar General 136.77 -0.60 -0.44% -36.85% 2024-05-03
Dick's Sporting Goods 202.77 3.58 1.80% 43.90% 2024-05-03
Dollar Tree 120.76 2.09 1.76% -20.38% 2024-05-03
Estée Lauder 133.36 5.80 4.55% -33.65% 2024-05-03
Five Below 146.32 2.85 1.99% -25.31% 2024-05-03
Foot Locker 21.74 0.29 1.35% -44.78% 2024-05-03
Canada Goose Holdings 15.51 -0.08 -0.51% -40.14% 2024-05-03
Gap 21.55 1.68 8.46% 160.21% 2024-05-03
Hanesbrands 4.45 -0.22 -4.71% 2.06% 2024-05-03
Home Depot 341.40 9.73 2.93% 19.48% 2024-05-03
H&M 171.95 0.65 0.38% 17.44% 2024-05-03
Nordstrom 20.06 0.08 0.40% 42.07% 2024-05-03
Kroger 54.68 -0.15 -0.26% 13.25% 2024-05-03
Kohl's 24.14 -0.52 -2.09% 23.26% 2024-05-03
Lowe's Companies 232.71 3.12 1.36% 14.75% 2024-05-03
Lululemon Athletica 354.78 0.20 0.06% -7.14% 2024-05-03
Macy's 19.54 1.41 7.75% 32.47% 2024-05-03
Nike 92.28 1.77 1.96% -25.38% 2024-05-03
O'Reilly Automotive 1,015.67 7.44 0.74% 8.79% 2024-05-03
P&G 164.40 0.95 0.58% 5.72% 2024-05-03
PVH 112.92 2.36 2.13% 41.04% 2024-05-03
Restoration Hardware 273.76 11.75 4.48% 8.42% 2024-05-03
Ralph Lauren 166.68 3.41 2.09% 51.75% 2024-05-03
Ross Stores 131.05 2.55 1.98% 27.44% 2024-05-03
Sally Beauty 10.88 -0.08 -0.68% -9.75% 2024-05-03
Target 158.49 1.35 0.86% 3.91% 2024-05-03
TJX Companies 95.35 1.54 1.64% 23.72% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Tractor Supply 271.41 -1.29 -0.47% 14.61% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 398.42 -3.70 -0.92% -22.49% 2024-05-03
Urban Outfitters 39.40 0.92 2.39% 47.68% 2024-05-02
VF 12.56 0.37 3.04% -40.16% 2024-05-03
Walmart 59.89 1.02 1.73% 19.41% 2024-05-03
Williams Sonoma 304.64 12.40 4.24% 163.92% 2024-05-03

Ár Nap Év Dátum
USND 16174 333.22 2.10% 35.16% 2024-05-03
US500 5130 65.83 1.30% 26.32% 2024-05-03