Lowe's Companies - Részvényárfolyam

Részvényárfolyam
232.92
Napi Változás
3.33 1.45%
Havi
-2.14%
Évi
14.85%
Q2 Előrejelzés
224.64
Ár Chg Nap Év Dátum
Advance Auto Parts 76.66 3.59 4.91% -36.24% 2024-05-03
AutoZone 2,966.68 20.86 0.71% 11.46% 2024-05-03
Best Buy 74.59 2.57 3.57% 4.18% 2024-05-03
BJs Wholesale Club Holdings 75.64 0.39 0.52% 3.49% 2024-05-02
Builders Firstsource 188.74 4.35 2.36% 75.64% 2024-05-02
Costco Wholesale 741.04 16.55 2.28% 51.13% 2024-05-03
Dollar General 136.67 -0.70 -0.51% -36.89% 2024-05-03
Dick's Sporting Goods 202.26 3.07 1.54% 41.88% 2024-05-03
Dollar Tree 120.75 2.08 1.75% -20.39% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Five Below 143.76 1.83 1.29% -26.62% 2024-05-02
Genuine Parts 157.95 1.02 0.65% -7.80% 2024-05-03
Gap 21.52 1.66 8.33% 159.90% 2024-05-03
Home Depot 341.37 9.70 2.92% 19.46% 2024-05-03
Kingfisher 248.90 4.90 2.01% 0.24% 2024-05-03
CarMax 68.93 1.33 1.97% 1.26% 2024-05-03
Kroger 54.62 -0.21 -0.37% 13.12% 2024-05-03
Kohl's 24.35 -0.30 -1.22% 20.60% 2024-05-03
Lowe's Companies 232.92 3.33 1.45% 14.85% 2024-05-03
Macy's 19.40 1.27 6.98% 31.53% 2024-05-03
Masco 69.98 1.08 1.57% 32.71% 2024-05-03
Mohawk Industries 116.34 0.96 0.83% 17.48% 2024-05-03
O'Reilly Automotive 1,014.92 6.69 0.66% 8.71% 2024-05-03
Restoration Hardware 275.57 13.56 5.18% 7.41% 2024-05-03
Sprouts Farmers Market 72.61 8.32 12.94% 101.47% 2024-05-02
Sherwin-Williams 311.95 8.75 2.89% 37.22% 2024-05-03
Stanley Black & Decker 85.87 -5.97 -6.50% -0.36% 2024-05-03
Target 158.64 1.50 0.95% 4.01% 2024-05-03
TJX Companies 95.36 1.55 1.65% 23.73% 2024-05-03
Tempur Sealy International 50.57 0.15 0.30% 38.89% 2024-05-03
Tractor Supply 270.44 -2.27 -0.83% 14.19% 2024-05-03
Ulta Salon Cosmetics Fragrance 398.75 -3.36 -0.84% -22.42% 2024-05-03
Walmart 59.81 0.94 1.60% 19.25% 2024-05-03
Williams Sonoma 304.71 12.47 4.27% 163.98% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.34 1.25% 26.26% 2024-05-03