Sprouts Farmers Market - Részvényárfolyam

Ár Chg Nap Év Dátum
Advance Auto Parts 74.86 0.40 0.54% -40.36% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Best Buy 73.28 0.29 0.40% 0.87% 2024-05-08
BJs Wholesale Club Holdings 76.16 -0.88 -1.14% 2.95% 2024-05-08
Burlington Stores 187.48 -0.24 -0.13% 6.89% 2024-05-08
Casey's General Stores 327.90 -1.96 -0.59% 40.67% 2024-05-08
Costco Wholesale 763.41 -7.51 -0.97% 52.44% 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 2024-05-08
Dollar General 137.39 -2.62 -1.87% -37.72% 2024-05-08
Dick's Sporting Goods 196.15 -6.53 -3.22% 39.06% 2024-05-08
Dollar Tree 119.57 -2.13 -1.75% -22.95% 2024-05-08
Dollarama 119.87 1.11 0.93% 42.86% 2024-05-08
Five Below 142.10 -4.64 -3.16% -28.62% 2024-05-08
Foot Locker 23.84 0.23 0.97% -40.30% 2024-05-08
Home Depot 338.83 -1.80 -0.53% 16.60% 2024-05-08
Hormel Foods 35.12 -0.19 -0.54% -12.55% 2024-05-08
Hershey 199.92 1.88 0.95% -27.06% 2024-05-08
Ingles Markets 72.48 0.31 0.43% -10.62% 2024-05-08
Ingredion 118.45 1.88 1.61% 9.26% 2024-05-08
Kraft Heinz 35.90 0.09 0.25% -12.19% 2024-05-08
Kroger 55.36 -0.01 -0.01% 12.62% 2024-05-08
Lowe's Companies 232.19 0.60 0.26% 12.10% 2024-05-08
McCormick 75.62 -0.65 -0.85% -14.51% 2024-05-08
O'Reilly Automotive 1,022.06 1.50 0.15% 7.19% 2024-05-08
Restoration Hardware 278.76 0.32 0.11% 6.11% 2024-05-08
Sprouts Farmers Market 74.66 -0.11 -0.15% 105.90% 2024-05-08
J.M. Smucker 113.04 0.07 0.06% -28.12% 2024-05-08
Sysco 74.63 -1.29 -1.70% -1.78% 2024-05-08
Target 159.50 -0.96 -0.60% 1.32% 2024-05-08
TreeHouse Foods 34.80 -0.71 -2.00% -34.93% 2024-05-08
Tractor Supply 266.65 -3.51 -1.30% 10.32% 2024-05-08
Tyson Foods 59.16 0.19 0.31% 21.18% 2024-05-08
Under Armour 6.64 -0.07 -1.04% -18.63% 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 2024-05-08
Williams Sonoma 304.92 3.30 1.09% 164.76% 2024-05-08

Ár Nap Év Dátum
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08