Hormel Foods - Részvényárfolyam

Részvényárfolyam
34.90
Napi Változás
-0.32 -0.91%
Havi
-0.75%
Évi
-14.68%
Q2 Előrejelzés
35.10
Ár Chg Nap Év Dátum
Archer-Daniels Midland 59.02 0.77 1.31% -20.48% 2024-05-03
The Andersons 56.02 1.00 1.82% 40.58% 2024-05-02
Bunge 100.78 -0.21 -0.20% 12.79% 2024-05-03
BJs Wholesale Club Holdings 75.64 0.39 0.52% 3.49% 2024-05-02
Conagra Foods 30.66 -0.10 -0.31% -18.51% 2024-05-03
Cal-Maine Foods 57.15 1.93 3.50% 20.27% 2024-05-02
CF Industries 73.72 -4.18 -5.36% 5.20% 2024-05-03
Church & Dwight 105.80 -0.33 -0.31% 8.34% 2024-05-03
Clorox 139.27 -0.68 -0.49% -18.57% 2024-05-03
Costco Wholesale 740.66 18.19 2.52% 51.05% 2024-05-03
Campbell Soup 45.01 -0.54 -1.17% -17.15% 2024-05-03
Darling Ingredients 43.20 0.56 1.31% -23.67% 2024-05-03
Estée Lauder 132.63 5.07 3.97% -34.57% 2024-05-03
General Mills 69.84 -0.22 -0.31% -21.88% 2024-05-03
Green Plains 20.74 0.62 3.08% -37.96% 2024-05-02
Hormel Foods 34.90 -0.32 -0.91% -14.68% 2024-05-03
Hershey 196.98 3.40 1.75% -28.28% 2024-05-03
International Flavors Fragrances 86.98 2.88 3.42% -8.52% 2024-05-03
Ingredion 114.05 -1.21 -1.05% 3.72% 2024-05-03
Kellogg 60.40 3.36 5.89% -14.18% 2024-05-03
Kraft Heinz 36.35 0.07 0.18% -10.99% 2024-05-03
Kimberly Clark 136.06 -0.40 -0.29% -5.78% 2024-05-03
Kroger 54.50 -0.25 -0.45% 12.88% 2024-05-03
Lamb Weston Holdings 85.12 2.80 3.40% -23.43% 2024-05-03
Mondelez International 69.77 -0.96 -1.36% -9.41% 2024-05-03
McCormick 75.85 1.40 1.88% -14.07% 2024-05-03
Monster Beverage 54.58 1.00 1.86% -5.60% 2024-05-03
Mosaic 28.85 -1.05 -3.50% -25.24% 2024-05-03
Nutrien 72.77 1.01 1.41% -15.00% 2024-05-03
Post 103.70 -1.20 -1.14% 15.11% 2024-05-03
Pilgrim's Pride 35.95 0.56 1.58% 64.83% 2024-05-02
Saputo 26.46 -0.15 -0.56% -21.76% 2024-05-03
Seaboard 3,274.90 25.90 0.80% -14.34% 2024-05-02
Sprouts Farmers Market 72.61 8.32 12.94% 101.47% 2024-05-02
J.M. Smucker 112.80 -0.79 -0.70% -28.34% 2024-05-03
Sysco 74.93 1.82 2.49% -0.83% 2024-05-03
TreeHouse Foods 37.41 -0.22 -0.58% -30.61% 2024-05-03
Tyson Foods 61.18 0.93 1.54% 1.75% 2024-05-03
Walmart 59.66 0.79 1.34% 18.83% 2024-05-03

Ár Nap Év Dátum
US500 5123 58.86 1.16% 26.15% 2024-05-03
US400 2929 27.88 0.96% 21.51% 2024-05-03