International Flavors Fragrances - Részvényárfolyam

Részvényárfolyam
86.61
Napi Változás
2.51 2.98%
Havi
3.28%
Évi
-8.91%
Q2 Előrejelzés
83.56
Ár Chg Nap Év Dátum
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.74 -0.05 -0.05% 7.69% 2024-05-03
Axalta Coating Systems 35.17 0.34 0.98% 19.75% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Coty 11.60 0.03 0.22% -0.64% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
Energizer 29.15 -0.19 -0.65% -9.33% 2024-05-03
Edgewell Personal Care 37.81 -0.17 -0.43% -12.49% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Huntsman 24.60 0.28 1.15% -7.03% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
McDonalds 270.32 -3.97 -1.45% -8.42% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
Olin 53.67 0.38 0.70% 0.12% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.28 0.95 0.88% 36.79% 2024-05-03
Stepan 85.80 0.22 0.25% -5.26% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sensient Technologies 74.06 -0.03 -0.04% -1.28% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03
Westlake Chemical 152.48 2.97 1.99% 30.53% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03