Coca-Cola - Részvényárfolyam

Részvényárfolyam
62.17
Napi Változás
0.35 0.57%
Havi
4.84%
Évi
-2.43%
Q2 Előrejelzés
60.97
Ár Chg Nap Év Dátum
Ambev 12.37 0.04 0.32% -15.45% 2024-05-03
Arca Continental 167.71 -0.27 -0.16% -3.10% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Anheuser-Busch 59.89 0 0% -9.12% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Primo Water Corporation (US) 19.89 0.24 1.20% 30.48% 2024-05-03
Coty 11.56 -0.01 -0.09% -0.94% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.16 -0.18 -0.61% -9.30% 2024-05-03
Edgewell Personal Care 37.94 -0.03 -0.08% -12.18% 2024-05-03
National Beverage 46.40 -0.50 -1.07% -13.30% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
FEMSA 98.18 0.61 0.63% 12.89% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
PepsiCo 176.50 0.36 0.20% -8.73% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Post 104.90 0.08 0.08% 17.18% 2024-05-03
Boston Beer 277.82 -1.16 -0.42% -8.71% 2024-05-03
Starbucks 73.20 -1.29 -1.73% -30.10% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
TreeHouse Foods 37.63 -0.29 -0.76% -29.96% 2024-05-03
Canopy Growth 13.94 -0.25 -1.76% -17.02% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38676 450.02 1.18% 16.75% 2024-05-03