Primo Water Corporation (US) - Részvényárfolyam

Ár Chg Nap Év Dátum
ABM Industries 44.66 -0.27 -0.60% 4.86% 2024-05-09
Aramark 31.87 0.01 0.03% -11.08% 2024-05-09
Aritzia 35.47 -0.81 -2.23% -3.40% 2024-05-09
Brinks 95.40 2.44 2.62% 51.24% 2024-05-09
Church & Dwight 107.40 0.56 0.52% 11.63% 2024-05-09
Chemed 575.27 2.56 0.45% 5.29% 2024-05-09
Colgate-Palmolive 94.10 15.11 19.13% 16.03% 2024-05-09
Clorox 141.73 1.29 0.91% -15.90% 2024-05-09
Primo Water Corporation (US) 20.11 -0.02 -0.10% 45.30% 2024-05-08
Coty 11.11 0.22 2.02% -5.20% 2024-05-09
Campbell Soup 45.26 0.24 0.52% -16.72% 2024-05-09
Cintas 694.43 3.25 0.47% 46.80% 2024-05-09
Dollarama 119.15 -0.72 -0.60% 42.10% 2024-05-09
BRP 96.30 1.15 1.21% -2.61% 2024-05-09
Estée Lauder 131.45 2.00 1.54% -34.69% 2024-05-09
Energizer 29.69 0.40 1.37% -16.65% 2024-05-09
Edgewell Personal Care 38.76 -0.07 -0.18% -14.76% 2024-05-09
National Beverage 47.51 0.18 0.38% -7.68% 2024-05-09
Gildan Activewear 44.39 -1.23 -2.70% 9.77% 2024-05-09
General Mills 70.01 0.51 0.73% -21.84% 2024-05-09
Hershey 199.57 -0.36 -0.18% -27.20% 2024-05-09
Jamieson Wellness 25.80 -0.20 -0.77% -18.77% 2024-05-09
Kellogg 61.80 -0.55 -0.88% -12.40% 2024-05-09
Kimberly Clark 136.32 0.30 0.22% -4.94% 2024-05-09
Coca-Cola 63.05 0.18 0.29% -0.71% 2024-05-09
Maple Leaf Foods 24.41 0.23 0.95% -2.28% 2024-05-09
Monster Beverage 55.06 0.72 1.32% -6.19% 2024-05-09
Premium Brands 89.39 0.51 0.57% -11.20% 2024-05-09
PepsiCo 177.78 0.30 0.17% -8.43% 2024-05-09
P&G 165.81 0.73 0.44% 7.87% 2024-05-09
Remgro 12,163.00 -37.00 -0.30% -12.52% 2024-05-09
Retail Food 0.07 -0.001 -1.43% 6.15% 2024-05-09
Rollins 46.85 0.17 0.35% 10.82% 2024-05-09
Boston Beer 284.85 3.21 1.14% -6.30% 2024-05-09
Spectrum Brands 94.59 10.07 11.91% 31.38% 2024-05-09
Constellation Brands 260.49 2.28 0.88% 15.16% 2024-05-09
Molson Coors Brewing 58.61 0.49 0.83% -9.05% 2024-05-09
Spin Master 28.64 -0.76 -2.59% -22.80% 2024-05-09
UniFirst 166.40 2.13 1.30% 3.18% 2024-05-09