Colgate-Palmolive - Részvényárfolyam

Részvényárfolyam
92.84
Napi Változás
13.89 17.59%
Havi
7.22%
Évi
14.92%
Q2 Előrejelzés
80.22
Ár Chg Nap Év Dátum
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Conagra Foods 30.64 -0.12 -0.39% -18.57% 2024-05-03
Church & Dwight 105.89 -0.24 -0.23% 8.43% 2024-05-03
Colgate-Palmolive 92.84 13.89 17.59% 14.92% 2024-05-03
Clorox 139.24 -0.72 -0.51% -18.60% 2024-05-03
Primo Water Corporation (US) 19.65 0.65 3.42% 28.94% 2024-05-02
Coty 11.54 -0.04 -0.30% -1.16% 2024-05-03
Campbell Soup 44.99 -0.56 -1.23% -17.20% 2024-05-03
Diageo 2,729.75 1.25 0.05% -25.91% 2024-05-03
Estée Lauder 132.95 5.39 4.23% -33.86% 2024-05-03
Energizer 29.09 -0.25 -0.85% -9.52% 2024-05-03
Edgewell Personal Care 37.90 -0.07 -0.18% -12.27% 2024-05-03
General Mills 69.77 -0.36 -0.51% -21.96% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
Hershey 197.72 3.76 1.94% -28.01% 2024-05-03
International Flavors Fragrances 86.12 2.01 2.39% -9.43% 2024-05-03
J&J 148.94 -2.56 -1.69% -8.14% 2024-05-03
Kellogg 60.35 3.31 5.80% -14.25% 2024-05-03
Kraft Heinz 36.23 -0.41 -1.11% -11.30% 2024-05-03
Kimberly Clark 136.45 -0.01 -0.01% -5.51% 2024-05-03
Coca-Cola 62.20 0.27 0.44% -2.39% 2024-05-03
Mondelez International 69.89 -0.84 -1.19% -9.57% 2024-05-03
Monster Beverage 55.19 1.60 3.00% -4.55% 2024-05-03
Altria 43.64 -0.17 -0.39% -5.40% 2024-05-03
L'Oréal 440.10 3.40 0.78% 4.49% 2024-05-03
P&G 164.32 0.87 0.53% 5.67% 2024-05-03
Post 103.37 -1.53 -1.46% 14.74% 2024-05-03
Reckitt Benckiser 4,484.00 15.00 0.34% -30.80% 2024-05-03
Boston Beer 277.89 -1.29 -0.46% -8.77% 2024-05-03
Starbucks 73.45 -1.09 -1.46% -29.86% 2024-05-03
Scotts Miracle-Gro 69.98 0.96 1.38% 9.28% 2024-05-03
Spectrum Brands 83.57 0.30 0.36% 26.41% 2024-05-03
Constellation Brands 255.83 1.48 0.58% 15.03% 2024-05-03
Molson Coors Brewing 57.88 0.66 1.15% -10.97% 2024-05-03
TreeHouse Foods 37.47 -0.17 -0.44% -30.50% 2024-05-03
Unilever 52.11 0.24 0.46% -5.96% 2024-05-03
Walmart 59.86 0.99 1.68% 19.35% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.84 1.26% 26.27% 2024-05-03