Diageo - Részvényárfolyam

Részvényárfolyam
2,729.00
Napi Változás
0.50 0.02%
Havi
-6.22%
Évi
-25.93%
Q2 Előrejelzés
2,729.03
Ár Chg Nap Év Dátum
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 56.08 0.56 1.01% -4.59% 2024-05-06
Koninklijke Ahold Delhaize NV 28.23 0.13 0.44% -9.81% 2024-05-06
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Carrefour 15.84 0.22 1.38% -11.88% 2024-05-06
Richemont 132.40 0.60 0.46% -12.09% 2024-05-06
Colgate-Palmolive 92.98 14.45 18.40% 15.15% 2024-05-06
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Essilor 198.65 -3.35 -1.66% 7.72% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
Heineken 89.90 -0.48 -0.53% -14.42% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Inditex 42.70 -0.12 -0.28% 33.19% 2024-05-06
Kering 329.30 0.75 0.23% -41.67% 2024-05-06
Coca-Cola 62.09 -0.19 -0.31% -2.56% 2024-05-06
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
LVMH 782.10 0.10 0.01% -11.58% 2024-05-06
Monster Beverage 54.25 -0.81 -1.46% -6.18% 2024-05-06
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
L'Oréal 443.50 2.60 0.59% 3.55% 2024-05-06
P&G 163.97 -0.71 -0.43% 5.44% 2024-05-06
Philip Morris International 96.77 0.24 0.25% 2.53% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Royal Unibrew A/S 526.50 6.50 1.25% -16.46% 2024-05-06
Pernod Ricard 142.25 1.00 0.71% -34.42% 2024-05-06
Boston Beer 271.83 -5.45 -1.97% -12.90% 2024-05-06
Constellation Brands 256.90 0.49 0.19% 15.51% 2024-05-06
Molson Coors Brewing 57.40 -0.51 -0.87% -11.71% 2024-05-06
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03