Nestle - Részvényárfolyam

Részvényárfolyam
91.72
Napi Változás
-0.10 -0.11%
Havi
-3.23%
Évi
-20.66%
Q2 Előrejelzés
91.17
Ár Chg Nap Év Dátum
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 55.52 -0.46 -0.82% -6.66% 2024-05-03
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Danone 57.74 -1.72 -2.89% -4.31% 2024-05-03
Carrefour 15.62 0.09 0.55% -10.90% 2024-05-03
Richemont 131.80 3.65 2.85% -11.10% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Glanbia 17.65 -0.02 -0.11% 26.71% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Nutrien 72.42 0.46 0.64% -15.41% 2024-05-03
Ontex 9.10 -0.23 -2.47% 12.35% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Pernod Ricard 141.25 0.55 0.39% -34.27% 2024-05-03
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Swatch 196.20 2.40 1.24% -34.07% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03

Ár Nap Év Dátum
CH20 11273 63.32 0.56% -1.60% 2024-05-03