Kraft Heinz - Részvényárfolyam

Részvényárfolyam
36.32
Napi Változás
0.03 0.08%
Havi
-2.51%
Évi
-11.08%
Q2 Előrejelzés
38.12
Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 262.31 4.26 1.65% 9.75% 2024-04-30
Agthia Pjsc 5.64 -0.07 -1.23% 16.05% 2024-05-01
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Britannia Industries 4,727.60 -32.05 -0.67% 3.06% 2024-05-03
Bubs Australia 0.15 0 0% -19.44% 2024-05-03
Conagra Foods 30.62 -0.13 -0.42% -18.61% 2024-05-03
Coca-Cola 2,620.00 -16.00 -0.61% 4.01% 2024-05-03
Church & Dwight 105.66 -0.47 -0.44% 8.19% 2024-05-03
Colgate-Palmolive 92.18 12.99 16.40% 14.10% 2024-05-03
Clorox 139.64 -0.31 -0.22% -18.36% 2024-05-03
Costco Wholesale 740.43 17.96 2.49% 51.00% 2024-05-03
Campbell Soup 45.07 -0.48 -1.04% -17.04% 2024-05-03
Davide Campari-Milano 9.45 0.08 0.86% -22.07% 2024-05-03
Estée Lauder 131.91 4.35 3.41% -34.92% 2024-05-03
Energizer 29.09 -0.26 -0.87% -12.97% 2024-05-03
Edgewell Personal Care 37.84 -0.14 -0.36% -14.82% 2024-05-03
Fraser & Neave 32.02 0.20 0.63% 16.69% 2024-05-03
General Mills 69.77 -0.29 -0.41% -21.96% 2024-05-03
Hormel Foods 34.85 -0.38 -1.06% -14.81% 2024-05-03
Hershey 197.23 3.65 1.89% -28.18% 2024-05-03
Kellogg 60.30 3.26 5.72% -14.32% 2024-05-03
Kraft Heinz 36.32 0.03 0.08% -11.08% 2024-05-03
Kimberly Clark 135.77 -0.70 -0.51% -5.99% 2024-05-03
Coca-Cola 61.86 -0.11 -0.18% -2.92% 2024-05-03
Kroger 54.45 -0.30 -0.55% 12.77% 2024-05-03
Lamb Weston Holdings 84.75 2.43 2.95% -23.94% 2024-05-03
Masi Agricola 4.92 0.02 0.41% 15.49% 2024-05-03
Mondelez International 69.75 -0.98 -1.39% -9.44% 2024-05-03
McCormick 75.92 1.47 1.97% -13.99% 2024-05-03
Monster Beverage 54.39 0.81 1.50% -5.93% 2024-05-03
Altria 43.50 -0.31 -0.71% -6.51% 2024-05-03
Nestle 91.68 -0.14 -0.15% -20.69% 2024-05-03
Origin Enterprises 3.30 -0.05 -1.35% -13.18% 2024-05-03
P&G 163.60 0.15 0.09% 5.20% 2024-05-03
Post 103.93 -0.97 -0.92% 15.36% 2024-05-03
Raisio Oyj 1.94 0.004 0.21% -13.41% 2024-05-03
Boston Beer 278.37 -0.81 -0.29% -8.61% 2024-05-03
Sanford 4.10 0.03 0.74% 0.74% 2024-05-03
Sprouts Farmers Market 72.61 8.32 12.94% 101.47% 2024-05-02
J.M. Smucker 112.54 -1.06 -0.93% -28.51% 2024-05-03
Constellation Brands 254.85 0.80 0.31% 14.59% 2024-05-03
Molson Coors Brewing 58.28 1.14 2.00% -10.35% 2024-05-03
TreeHouse Foods 37.54 -0.09 -0.24% -30.37% 2024-05-03
Tyson Foods 61.17 0.92 1.52% 1.73% 2024-05-03
Unilever 4,185.00 5.00 0.12% -5.02% 2024-05-03
Purcari Wineries PCL 14.40 0 0% 44.58% 2024-04-30
Zwack 24,200.00 200.00 0.83% 31.52% 2024-05-02

Ár Nap Év Dátum
US500 5121 56.87 1.12% 26.10% 2024-05-03
US100 17884 342.61 1.95% 37.76% 2024-05-03