Lamb Weston Holdings - Részvényárfolyam

Részvényárfolyam
85.28
Napi Változás
2.96 3.60%
Havi
4.60%
Évi
-23.28%
Q2 Előrejelzés
83.58
Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 262.31 4.26 1.65% 9.75% 2024-04-30
Agthia Pjsc 5.64 -0.07 -1.23% 16.05% 2024-05-01
Britannia Industries 4,727.60 -32.05 -0.67% 3.06% 2024-05-03
Bubs Australia 0.15 0 0% -19.44% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Cal-Maine Foods 57.52 2.30 4.17% 21.04% 2024-05-02
Coca-Cola 2,614.00 -22.00 -0.83% 3.77% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Davide Campari-Milano 9.45 0.08 0.86% -22.07% 2024-05-03
Darling Ingredients 42.83 0.19 0.45% -22.41% 2024-05-03
Flowers Foods 24.90 -0.10 -0.40% -12.63% 2024-05-03
Fraser & Neave 32.02 0.20 0.63% 16.69% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
John B Sanfilippo Son 97.90 -3.47 -3.42% -13.55% 2024-05-03
J&J Snack Foods 137.52 0.39 0.28% -11.99% 2024-05-02
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Keurig Dr Pepper 33.84 0.46 1.36% 4.16% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Lancaster Colony 191.39 -0.61 -0.32% -10.06% 2024-05-03
Masi Agricola 4.92 0.02 0.41% 15.49% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Maple Leaf Foods 23.73 0.34 1.45% -12.47% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Origin Enterprises 3.24 -0.12 -3.57% -14.62% 2024-05-03
Premium Brands 88.00 -0.11 -0.12% -12.10% 2024-05-03
Post 102.65 -2.25 -2.14% 14.67% 2024-05-03
Raisio Oyj 1.94 0.004 0.21% -13.41% 2024-05-03
Sanford 4.10 0.03 0.74% 0.74% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
TreeHouse Foods 37.29 -0.34 -0.90% -30.60% 2024-05-03
Tootsie Roll Industries 29.47 -0.14 -0.47% -21.89% 2024-05-03
Purcari Wineries PCL 14.98 0.58 4.03% 50.40% 2024-05-02
Zwack 23,900.00 -300.00 -1.24% 29.89% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03