Energia Ár Nap % Heti Havi YoY Dátum
Nyersolaj
USD/Bbl
81.950 0.600 0.74% 1.09% 5.81% 12.08% 2024-03-28
Brent
USD/Bbl
85.875 0.465 0.54% 0.74% 5.78% 10.68% 2024-03-28
Földgáz
USD/MMBtu
1.6934 0.0246 -1.43% -7.52% -15.67% -22.46% 2024-03-28
Benzin
USD/Gal
2.6867 0.0148 0.55% -0.94% 4.50% 1.87% 2024-03-28
Fűtőolaj
USD/Gal
2.6030 0.0005 0.02% -1.83% 0.29% 1.42% 2024-03-28
Szén
USD/T
129.00 0.10 0.08% 0.08% -1.53% -26.91% 2024-03-27
TTF gáz
EUR/MWh
27.61 0.08 -0.28% 4.58% 11.04% -35.50% 2024-03-28
Egyesült Királyság - Gáz
GBp/thm
69.1100 0.5400 -0.78% 1.08% 12.23% -34.57% 2024-03-28
Etanol
USD/Gal
1.5725 0.0100 -0.63% -0.47% 4.66% -29.80% 2024-03-27
Könnyűbenzin
USD/T
709.00 0.64 -0.09% 0.00% 7.04% 4.99% 2024-03-27
Uránium
USD/Lbs
85.0000 6.0000 -6.59% -6.59% -16.63% 70.00% 2024-03-18
propán
USD/Gal
0.82 0.00 -0.06% 0.37% -8.78% 3.00% 2024-03-27
Metanol
CNY/T
2467.00 32.00 -1.28% -3.82% -4.16% -0.40% 2024-03-28
Urál olaj
USD/Bbl
76.20 0.97 -1.26% -1.04% 2.85% 33.85% 2024-03-27

Fémek Ár Nap % Heti Havi YoY Dátum
Arany
USD/t.oz
2199.50 5.48 0.25% 0.86% 7.65% 11.99% 2024-03-28
Ezüst
USD/t.oz
24.507 0.159 -0.64% -1.04% 8.11% 4.95% 2024-03-28
Réz
USD/Lbs
3.9959 0.0034 0.09% -1.36% 4.03% -2.19% 2024-03-28
Acél
CNY/T
3473.00 29.00 -0.83% -3.18% -7.78% -16.21% 2024-03-28
Vasérc
USD/T
106.00 1.50 -1.40% -2.30% -10.55% -14.86% 2024-03-27
Lítium
CNY/T
107500 2,000 -1.83% -6.93% 9.14% -57.59% 2024-03-27
Platina
USD/t.oz
897.18 3.47 0.39% -1.19% 2.44% -7.24% 2024-03-28
Titán
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -18.95% 2024-03-27
HRC acél
USD/T
941.00 76.00 8.79% 6.93% 19.11% -20.92% 2024-03-27

Mezőgazdasági Ár Nap % Heti Havi YoY Dátum
Szójabab
USd/Bu
1188.50 3.75 -0.31% -1.94% 4.19% -19.55% 2024-03-28
Búza
USd/Bu
548.24 0.74 0.14% 0.27% -4.86% -22.21% 2024-03-28
Fűrészáru
USD/1000 board feet
585.50 14.50 -2.42% -3.78% -0.09% 19.37% 2024-03-27
Pálmaolaj
MYR/T
4136.00 100.00 -2.36% -3.18% 5.86% 12.18% 2024-03-27
Sajt
USD/Lbs
1.5370 0.0140 -0.90% -1.98% -10.06% -23.19% 2024-03-28
Tej
USD/CWT
16.34 0.07 -0.43% -0.43% -3.66% -9.52% 2024-03-28
Gumi
USD Cents / Kg
166.00 5.60 3.49% -1.25% 1.97% 24.44% 2024-03-28
Narancslé
USd/Lbs
370.30 2.80 -0.75% 6.45% 6.12% 46.71% 2024-03-27
Kávé
USd/Lbs
188.55 2.10 -1.10% 1.53% -3.73% 11.11% 2024-03-28
Pamut
USd/Lbs
91.43 0.66 0.73% -0.85% -9.97% 10.48% 2024-03-28
Kakaó
USD/T
9945.00 102.00 1.04% 16.19% 53.80% 245.31% 2024-03-28
Rizs
USD/cwt
16.6600 0.0750 0.45% -4.88% -8.89% -5.90% 2024-03-28
Repce
CAD/T
625.60 1.60 -0.26% -2.69% 8.37% -18.75% 2024-03-28
Zab
USd/Bu
357.0263 2.0263 0.57% 1.00% -3.77% -5.05% 2024-03-28
Gyapjú
AUD/100Kg
1142.00 5.00 -0.44% -0.78% -1.38% -13.48% 2024-03-27
Cukor
USd/Lbs
22.28 0.09 0.41% 1.00% -1.33% 4.85% 2024-03-28
Tea
USD/Kgs
1.97 0.44 -18.26% -18.26% -4.83% -31.83% 2024-03-27
Napraforgóolaj
USD/T
855.00 0.00 0.00% 0.59% 5.56% -16.18% 2024-03-27
Repce
EUR/T
438.25 3.25 -0.74% -2.34% 6.37% -8.60% 2024-03-28
Vaj
EUR/T
5749.00 26.00 -0.45% 0.42% 3.31% 20.02% 2024-03-27
Krumpli
EUR/100KG
37.00 0.40 -1.07% 2.78% -4.64% 22.52% 2024-03-27
Kukorica
USd/BU
427.4469 0.6969 0.16% -3.02% -0.48% -34.29% 2024-03-28

Ipari Ár Nap % Heti Havi YoY Dátum
Bitumen
CNY/T
3623.00 2.00 0.06% -0.17% -1.33% -0.98% 2024-03-28
Kobalt
USD/T
28550 0 0.00% 0.00% 0.00% -17.08% 2024-03-27
Vezet
USD/T
1962.99 14.55 -0.74% -2.50% -6.00% -8.96% 2024-03-27
Alumínium
USD/T
2303.00 4.50 0.20% 0.07% 3.37% -3.24% 2024-03-28
Ón
USD/T
27524 78 0.28% 1.08% 3.63% 6.81% 2024-03-27
Cink
USD/T
2446.00 2.00 -0.08% -3.11% 0.82% -17.59% 2024-03-28
Nikkel
USD/T
16415 2 -0.02% -5.06% -5.48% -31.32% 2024-03-27
Molibdén
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -35.14% 2024-03-27
Palladium
USD/t.oz
997.83 14.50 1.48% -1.24% 5.93% -30.70% 2024-03-28
Ródium
USD/t oz.
4675 50 1.08% 1.63% 6.25% -44.01% 2024-03-28
polietilén
CNY/T
8136.00 26.00 -0.32% -1.74% -0.15% -0.15% 2024-03-28
polivinil
CNY/T
5775.00 11.00 -0.19% -3.19% 3.49% -7.14% 2024-03-28
Polipropilén
CNY/T
7426.00 13.00 -0.17% -1.58% 0.57% -2.29% 2024-03-28
Mosószóda
CNY/T
1960.00 0.00 0.00% -2.00% -10.50% -28.99% 2024-03-28
neodímium
CNY/T
437500 0 0.00% 0.00% -8.85% -37.50% 2024-03-27
Tellúr
CNY/Kg
580.00 5.00 0.87% 1.75% 3.57% -2.11% 2024-03-27
Vasérc 62% Fe
USD/T
109.84 0.44 -0.40% -0.41% -12.38% -12.83% 2024-03-27
Karbamid-ammónium
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -25.31% 2024-03-27
Karbamid
USD/T
365.50 0.00 0.00% -2.53% -9.75% -3.82% 2024-03-27
Di-ammónium
USD/T
626.50 0.00 0.00% -0.95% 7.09% 3.13% 2024-03-27
Magnézium
CNY/T
18700 50 0.27% 2.47% -7.65% -13.63% 2024-03-27
Gallium
CNY/Kg
2095.00 0.00 0.00% 0.00% -1.41% 28.92% 2024-03-27
Germánium
CNY/Kg
9450 0 0.00% 0.00% 0.53% 6.18% 2024-03-27
Mangán
CNY/mtu
30.25 0.00 0.00% 0.00% 1.68% -6.92% 2024-03-27
Indium
CNY/Kg
2055 0 0.00% 0.00% 3.53% 37.46% 2024-03-27
Kraft - Pép
CNY/T
6038.00 86.00 -1.40% -1.69% 4.07% 6.45% 2024-03-28

Állatállomány Ár Nap % Heti Havi YoY Dátum
Feeder Szarvasmarha
USd/Lbs
246.8750 1.4250 0.58% -3.16% -3.22% 25.17% 2024-03-27
Élő Szarvasmarha
USd/Lbs
183.6000 0.5000 0.27% -2.24% -1.36% 11.31% 2024-03-27
Sovány - Hogs
USd/Lbs
86.1000 0.5250 0.61% 0.94% 0.12% 0.12% 2024-03-27
Marhahús
BRL/Kg
16.29 0.03 -0.18% -1.69% -2.04% -14.76% 2024-03-27
Baromfi
BRL/Kgs
6.99 0.19 -2.65% -6.05% -4.64% 8.04% 2024-03-27
Tojás USA
USD/Dozen
2.39 0.00 0.00% 10.14% -21.64% -29.29% 2024-03-27
Tojás CH
CNY/T
3221.00 6.00 0.19% -5.46% 1.35% -26.98% 2024-03-28
Lazac
NOK/KG
91.11 12.93 16.54% 16.54% 10.65% -1.42% 2024-03-27

INDEX Ár Nap % Heti Havi YoY Dátum
Crb - Index
Index Points
331.90 1.17 -0.35% 0.54% 4.60% 14.79% 2024-03-27
Lme - Index
Index Points
3787.10 6.60 -0.17% -1.00% 3.27% -6.11% 2024-03-27
S&P GSCI
Index Points
3638.32 10.14 -0.28% -0.46% 3.22% 11.12% 2024-03-27
SSE - Fogyaszt - Árucikk - Index
Index Points
8329.94 34.64 0.42% -3.20% -2.80% -24.76% 2024-03-28
Konténeres fuvarozási index
Points
1732.57 0.00 0.00% -2.28% -17.88% 90.74% 2024-03-27
Nukleáris energia index
USD
2094.54 2.13 0.10% 0.14% 2.30% 45.61% 2024-03-28
Napenergia-index
USD
233.20 0.16 -0.07% 1.06% 3.73% -30.05% 2024-03-28
EU széndioxid-engedélyek
EUR
64.22 0.59 -0.91% 4.73% 10.44% -32.02% 2024-03-28
Szélenergia-index
USD
272.20 1.13 -0.41% 0.50% 1.76% -8.79% 2024-03-28

Electricity Ár Nap % Heti Havi YoY Dátum
Egyesült Királyság
GBP/MWh
61.65 0.65 -1.04% -4.12% 1.82% -44.19% 2024-03-27
Németország
EUR/MWh
51.35 24.95 -32.70% -36.91% -18.75% -55.94% 2024-03-27
Franciaország
EUR/MWh
77.00 0.24 0.31% -0.03% 3.68% -61.80% 2024-03-27
Spanyolország
EUR/MWh
0.75 1.61 -68.22% -98.68% -91.98% -99.37% 2024-03-27
Olaszország
EUR/MWh
88.95 9.84 -9.96% -11.32% 5.23% -26.08% 2024-03-27