Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 49.3662 0.25 -0.50% -1.80% 2.06% 7.25% 2017-04-27
Brent 51.6480 0.21 -0.41% -2.53% 0.62% 7.29% 2017-04-27
Földgáz 3.2520 0.11 3.50% 2.94% 5.04% 56.50% 2017-04-27
Benzin 1.5804 0.01 -0.77% -5.39% -3.33% -1.10% 2017-04-27
Fűtőolaj 1.5337 0.01 -0.38% -2.87% 1.12% 9.19% 2017-04-27
Etanol 1.58 0.02 -1.18% -1.54% 2.24% 3.91% 2017-04-27
Naphtha 468.96 0.80 -0.17% -0.41% 2.59% 23.69% 2017-04-26
Propane 0.65 0.00 -0.11% -1.60% 6.51% 43.44% 2017-04-26

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,264.36 4.29 -0.34% -1.33% 1.03% -0.14% 2017-04-27
Ezüst 17.44 0.02 -0.09% -3.09% -3.89% -0.49% 2017-04-27
Platina 947.60 0.86 0.09% -3.06% 0.06% -9.32% 2017-04-27
Palladium 808.00 0.00 0.00% 1.00% 1.96% 30.11% 2017-04-27

Agricultural Ár Nap Heti Havi Évi Dátum
Kukorica 359.00 0.50 0.14% 0.35% 0.35% -7.24% 2017-04-27
Szójabab 944.63 2.50 -0.26% -0.22% -2.82% -7.21% 2017-04-27
Búza 408.50 0.75 0.18% 0.55% -3.77% -14.09% 2017-04-27
Pamut 80.69 1.69 2.14% 3.89% 4.87% 26.69% 2017-04-26
Rizs 9.18 0.25 -2.65% -8.61% -6.33% -15.04% 2017-04-27
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% 2017-04-27
Palm Oil 2,703.00 39.00 1.46% 2.43% -5.46% 4.61% 2017-04-27
Milk 15.20 0.01 -0.07% 0.13% -3.98% 11.52% 2017-04-27
Gumi 215.50 4.50 -2.05% -10.88% -16.60% 20.59% 2017-04-26
Narancslé 160.75 2.70 1.71% -3.25% -8.14% 29.48% 2017-04-26
Kávé 129.75 0.15 -0.12% -5.98% -6.79% 7.77% 2017-04-26
Fűrészáru 377.20 7.90 -2.05% -2.63% 1.23% 27.35% 2017-04-26
Zab 225.00 1.50 -0.67% -0.34% -5.96% 13.77% 2017-04-27
Gyapjú 1,512.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-25
Kakaó 1,883.00 17.00 0.91% -0.58% -12.42% -40.75% 2017-04-26
Repce 525.50 4.90 -0.92% 1.14% 6.01% 5.59% 2017-04-27
Cukor 15.38 0.80 -4.94% -6.33% -13.11% -1.09% 2017-04-26

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 132.03 2.20 1.69% 3.21% 9.04% 4.78% 2017-04-26
Sovány - Hogs 64.68 0.55 -0.84% -1.82% -1.49% -15.51% 2017-04-26
Marhahús 10.11 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-25
Feeder Szarvasmarha 139.85 1.13 0.81% 0.85% 5.83% -4.41% 2017-04-26

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.58 0.00 -0.08% 1.58% -2.95% 15.91% 2017-04-27
Kobalt 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% 2017-04-25
Vezet 2,169.00 6.00 0.28% 3.36% -5.07% 29.43% 2017-04-25
Alumínium 1,954.75 43.00 2.26% 2.26% -0.31% 18.30% 2017-04-25
Ón 19,675.00 150.00 -0.76% -0.76% -2.00% 13.22% 2017-04-25
Cink 2,591.50 56.00 2.20% 2.20% -3.84% 37.31% 2017-04-25
Nikkel 9,270.50 64.00 0.70% 0.16% -4.46% 4.91% 2017-04-25
Molibdén 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-25
Acél 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-25
Vasérc 67.00 0.50 0.75% -17.28% -22.09% 15.92% 2017-04-26
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% 2017-04-25
Szén 83.85 0.00 0.00% -0.30% 3.58% 64.25% 2017-04-26
Lithium 107.1100 1.79 1.70% 1.94% 6.86% 29.55% 2017-04-26

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% 2017-04-25
Crb - Index 183.24 0.20 -0.11% -1.19% -0.69% 0.01% 2017-04-26
Lme - Index 2,780.70 19.90 0.72% 2.67% -1.26% 17.24% 2017-04-25
S&P GSCI 2,251.39 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-25

ORSZÁG LISTA - ÁRUCIKKEK

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Árucikkek.