Naptár
Piacok
Áruk
Pénznemek
Készletek
Kötvények
Kripto
Indikátorok
Országok
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Kereset
Ünnepek
Országok
Egyesült Államok
Egyesült Királyság
Euró övezet
Ausztrália
Kanada
Japán
Kína
Brazília
Oroszország
India
Több Országok
Indikátorok
Kamatláb
Inflációs Ütem
Munkanélküliségi Ráta
GDP Növekedési Ráta
Egy Főre Jutó Gdp
Folyó Fizetési Mérleg
Aranytartalékainak
Államadósság
Nyers - Olaj - Termelés
Benzin Ára
Hitelminősítés
Több Indikátorok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Apps
App Store
Google Play
Twitter
Pénznemek
Készletek
Áruk
Kötvények
Kripto
Ár
Nap
%
Heti
Havi
YoY
Dátum
US500
5099.96
51.54
1.02%
2.67%
-2.83%
23.33%
2024-04-26
US30
38240
154
0.40%
0.67%
-3.82%
13.05%
2024-04-26
US100
17718
288
1.65%
4.00%
-3.08%
34.64%
2024-04-26
JP225
37935
306
0.81%
2.34%
-6.94%
33.30%
2024-04-26
GB100
8140
61
0.75%
3.09%
2.62%
3.94%
2024-04-26
DE40
18161
244
1.36%
2.39%
-1.71%
14.94%
2024-04-26
FR40
8088
72
0.89%
0.82%
-1.42%
8.08%
2024-04-26
IT40
34266
332
0.98%
1.01%
-1.42%
26.17%
2024-04-26
ES35
11155
171
1.56%
3.96%
0.39%
19.75%
2024-04-26
ASX200
7576
107
-1.39%
0.11%
-3.12%
3.88%
2024-04-26
SHANGHAI
3089
36
1.17%
0.76%
3.19%
-6.00%
2024-04-26
SENSEX
73730
609
-0.82%
0.88%
1.01%
21.57%
2024-04-26
TSX
21969
84
0.38%
0.74%
-0.62%
7.05%
2024-04-26
MOEX
3452
10
0.30%
-0.49%
4.48%
30.45%
2024-04-26
IBOVESPA
126526
1,880
1.51%
1.12%
-0.91%
22.93%
2024-04-26
IPC
57834
748
1.31%
3.53%
0.81%
6.23%
2024-04-26
NL25
883
12
1.42%
2.63%
0.40%
17.28%
2024-04-26
CH20
11344
84
0.74%
0.42%
-3.09%
-0.15%
2024-04-26
SAALL
75371
1,042
1.40%
2.74%
1.98%
-3.64%
2024-04-26
STI
3280
8
-0.23%
3.26%
0.87%
-0.06%
2024-04-26
HK50
17651
367
2.12%
8.80%
7.68%
-11.03%
2024-04-26
NZX 50
11805
141
-1.18%
0.08%
-1.71%
-0.95%
2024-04-26
EU50
5007
68
1.37%
1.80%
-1.48%
14.88%
2024-04-26
Európa
Ár
Nap
%
Heti
Havi
YoY
Dátum
GB100
8140
61
0.75%
3.09%
2.62%
3.94%
2024-04-26
DE40
18161
244
1.36%
2.39%
-1.71%
14.94%
2024-04-26
FR40
8088
72
0.89%
0.82%
-1.42%
8.08%
2024-04-26
IT40
34266
332
0.98%
1.01%
-1.42%
26.17%
2024-04-26
ES35
11155
171
1.56%
3.96%
0.39%
19.75%
2024-04-26
MOEX
3452
10
0.30%
-0.49%
4.48%
30.45%
2024-04-26
NL25
883
12
1.42%
2.63%
0.40%
17.28%
2024-04-26
BIST 100
9916
199
2.05%
2.29%
12.59%
107.02%
2024-04-26
CH20
11344
84
0.74%
0.42%
-3.09%
-0.15%
2024-04-26
Stockholm
2558
32
1.28%
2.22%
0.80%
12.62%
2024-04-26
WIG
84444
909
1.09%
1.49%
3.54%
32.84%
2024-04-26
BE20
3874
16
0.42%
1.22%
1.08%
2.51%
2024-04-26
Oslo
1591
8
0.52%
1.76%
3.22%
15.59%
2024-04-26
ATX
3548
14
-0.40%
0.32%
0.71%
9.00%
2024-04-26
Copenhagen
2653
59
2.27%
1.73%
-0.62%
29.27%
2024-04-26
Helsinki
9844
115
1.18%
0.01%
0.48%
-7.84%
2024-04-26
Helsinki 25
4446
50
1.14%
0.16%
0.54%
-6.50%
2024-04-26
ISEQ
9967
52
0.52%
0.37%
1.01%
19.10%
2024-04-26
Athens General
1455
20
1.38%
4.48%
2.64%
32.75%
2024-04-26
PSI Geral
4421
55
1.26%
5.77%
5.80%
-5.23%
2024-04-26
PSI 20
6613
70
1.07%
5.04%
5.35%
5.90%
2024-04-26
PX
1543
15
-0.98%
-0.47%
2.01%
8.96%
2024-04-26
BET
16992
21
0.12%
0.91%
0.96%
37.94%
2024-04-26
BUX
67039
910
1.38%
3.07%
3.41%
50.07%
2024-04-26
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-04-26
SAX
320
5
1.73%
0.80%
3.98%
2.52%
2024-04-25
LuxX
1420
6
0.43%
-0.13%
-4.19%
-7.61%
2024-04-26
CROBEX
2815
10
0.35%
0.55%
-0.97%
24.99%
2024-04-26
SOFIX
819
3
0.41%
1.57%
1.88%
35.56%
2024-04-26
SBITOP
1425
4
0.28%
0.50%
-2.82%
15.88%
2024-04-26
Vilnius
961
4
0.45%
0.96%
1.35%
-5.32%
2024-04-26
BELEX 15
1006
2
0.24%
-0.87%
2.33%
10.51%
2024-04-26
Riga
1299
7
0.58%
-1.32%
-2.12%
12.68%
2024-04-26
ICEX
2113
9
0.45%
0.35%
2.32%
-5.92%
2024-04-26
MBI 10
7251
20
0.28%
2.21%
4.52%
21.48%
2024-04-26
MSE
3784
4
-0.12%
1.28%
0.08%
4.49%
2024-04-26
SASX-10
959
0
0.00%
-0.51%
0.86%
-8.09%
2024-04-26
Tallinn
1785
3
-0.18%
0.60%
2.45%
-6.06%
2024-04-26
EU100
1505
11
-0.72%
0.28%
-1.21%
10.19%
2024-04-25
EU350
2041.96
13.04
-0.63%
0.57%
-1.62%
8.60%
2024-04-25
CSE General
145
1
0.56%
0.37%
0.20%
35.26%
2024-04-26
EU50
5007
68
1.37%
1.80%
-1.48%
14.88%
2024-04-26
Euro Stoxx Banks
144.66
1.39
0.97%
3.60%
4.76%
36.96%
2024-04-26
EU600
507.98
5.60
1.11%
1.74%
-0.74%
9.47%
2024-04-26
Monex
14725.38
27.68
0.19%
0.75%
0.23%
0.96%
2024-04-26
Amerika
Ár
Nap
%
Heti
Havi
YoY
Dátum
US500
5099.96
51.54
1.02%
2.67%
-2.83%
23.33%
2024-04-26
US30
38240
154
0.40%
0.67%
-3.82%
13.05%
2024-04-26
US100
17718
288
1.65%
4.00%
-3.08%
34.64%
2024-04-26
US100
15611
1,820
-10.44%
-8.37%
-14.60%
18.62%
2024-04-26
Ecuador General
1116
1
-0.12%
-2.22%
-1.01%
-12.11%
2024-04-24
TSX
21969
84
0.38%
0.74%
-0.62%
7.05%
2024-04-26
IBOVESPA
126526
1,880
1.51%
1.12%
-0.91%
22.93%
2024-04-26
IPC
57834
748
1.31%
3.53%
0.81%
6.23%
2024-04-26
Peru General
28602
479
1.70%
3.31%
-0.64%
30.36%
2024-04-25
Merval
1279459
34,315
2.76%
7.59%
5.44%
331.07%
2024-04-26
IBC
62905
557
0.89%
-2.49%
14.68%
107.91%
2024-04-25
COLCAP
1367
17
1.24%
2.59%
2.54%
17.05%
2024-04-26
IGPA
32398
252
0.78%
0.14%
-2.92%
18.18%
2024-04-26
BVPSI
408
0
-0.02%
0.53%
0.14%
6.69%
2024-04-26
BSX
2278
0
0.00%
-0.20%
0.57%
7.97%
2024-04-25
JSE
319452
36,664
-10.30%
-10.99%
-6.09%
-7.96%
2024-04-26
Ázsia
Ár
Nap
%
Heti
Havi
YoY
Dátum
JP225
37935
306
0.81%
2.34%
-6.94%
33.30%
2024-04-26
SHANGHAI
3089
36
1.17%
0.76%
3.19%
-6.00%
2024-04-26
CSI 300
3584
54
1.53%
1.20%
2.33%
-10.13%
2024-04-26
SHANGHAI 50
2462
30
1.24%
1.29%
2.62%
-7.12%
2024-04-26
CH50
12455.36
153.86
1.25%
2.01%
2.86%
-4.89%
2024-04-26
SENSEX
73730
609
-0.82%
0.88%
1.01%
21.57%
2024-04-26
DSE Broad
5518
60
-1.08%
-2.96%
-4.24%
-11.93%
2024-04-25
JCI
7076
79
-1.11%
-0.16%
-3.20%
1.88%
2024-04-26
TASI
12255
101
-0.82%
-1.98%
-2.63%
8.38%
2024-04-25
Taiwan Stock Market Index
20121
263
1.32%
3.04%
-0.39%
30.56%
2024-04-26
ADX General
9042
1
0.01%
-0.92%
-2.49%
-7.27%
2024-04-26
SET 50
834
3
-0.34%
2.07%
-1.42%
-9.87%
2024-04-26
FKLCI
1575
6
0.38%
1.78%
2.91%
11.08%
2024-04-26
STI
3280
8
-0.23%
3.26%
0.87%
-0.06%
2024-04-26
TA-125
1948
14
-0.71%
0.74%
-4.53%
12.26%
2024-04-25
HK50
17651
367
2.12%
8.80%
7.68%
-11.03%
2024-04-26
PSEi
6629
54
0.82%
2.88%
-3.98%
0.68%
2024-04-26
KSE 100
72745
774
1.07%
2.59%
9.31%
75.44%
2024-04-26
KASE
4967
29
0.59%
1.41%
-1.36%
40.21%
2024-04-26
QE
9638
28
-0.29%
-1.95%
-3.88%
-4.32%
2024-04-25
HNX
226.82
0.75
-0.33%
2.73%
-6.60%
10.18%
2024-04-26
VN
1241
7
0.55%
3.89%
-3.32%
19.32%
2024-04-26
MSM 30
4714
7
0.14%
-0.07%
-0.88%
-0.13%
2024-04-25
ASPI
12201
125
1.04%
3.81%
6.70%
35.38%
2024-04-26
Blom
1626
116
-6.68%
-6.89%
-5.93%
-13.97%
2024-04-26
ASE
2438
5
0.22%
-0.75%
-1.56%
-0.65%
2024-04-25
LSX Composite
1089
10
0.95%
-0.24%
-6.14%
5.15%
2024-04-26
MSE 20
43335
0
0.00%
2.83%
-2.84%
16.31%
2024-04-26
DFM General
4148
22
-0.52%
-0.63%
-1.97%
17.98%
2024-04-26
Kuwait All Share
7026.05
35.05
-0.50%
0.41%
-5.05%
-1.85%
2024-04-25
JPVIX
20.82
0.64
-2.98%
-14.78%
7.99%
26.80%
2024-04-26
NIFTY 50
22420
150
-0.67%
1.23%
1.34%
25.15%
2024-04-26
TEDPIX
2304448.00
1,066.00
0.05%
4.36%
2.63%
-2.71%
2024-04-24
Estirad
2016.89
3.76
0.19%
-0.23%
-2.84%
6.41%
2024-04-25
Ausztrália
Ár
Nap
%
Heti
Havi
YoY
Dátum
Australia All Ordinaries
7837
100
-1.26%
0.26%
-2.93%
4.75%
2024-04-26
ASX200
7576
107
-1.39%
0.11%
-3.12%
3.88%
2024-04-26
AU50
7426
104
-1.39%
0.08%
-3.15%
4.02%
2024-04-26
NZX 50
11805
141
-1.18%
0.08%
-1.71%
-0.95%
2024-04-26
Afrika
Ár
Nap
%
Heti
Havi
YoY
Dátum
NSE-All Share
98177
7
0.01%
-1.37%
-5.86%
87.95%
2024-04-26
SA40
69358
920
1.34%
3.04%
2.48%
-4.44%
2024-04-26
SAALL
75371
1,042
1.40%
2.74%
1.98%
-3.64%
2024-04-26
EGX 30
25918
859
-3.21%
-12.64%
-11.68%
48.51%
2024-04-24
CFG 25
13355
8
0.06%
-0.73%
2.87%
27.56%
2024-04-26
Nairobi 20
1688
7
0.41%
-0.06%
-3.69%
5.21%
2024-04-26
Nairobi All Share
108
0
0.31%
0.91%
-8.67%
-0.92%
2024-04-26
DSEI
1785
0
0.00%
0.48%
-0.16%
-4.88%
2024-04-25
TUN
9109
5
0.06%
1.47%
2.73%
9.69%
2024-04-26
GGSECI
3505
0
0.01%
0.00%
1.52%
27.82%
2024-04-26
SEMDEX
2156
0
-0.02%
0.15%
1.97%
11.59%
2024-04-26
USE All Share
1037.46
0.00
0.00%
-0.19%
1.48%
-7.35%
2024-04-25
NSX Overall
1643
0
0.00%
7.23%
8.21%
5.00%
2024-04-25
Gaborone
9143
3
0.03%
0.32%
0.81%
14.14%
2024-04-25
ZSI Industrials
98.62
1.50
1.54%
2.85%
-100.00%
-99.92%
2024-04-25
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Részvények.