Ár Nap % Heti Havi YoY Dátum
US500 5099.96 51.54 1.02% 2.67% -2.83% 23.33% 2024-04-26
US30 38240 154 0.40% 0.67% -3.82% 13.05% 2024-04-26
US100 17718 288 1.65% 4.00% -3.08% 34.64% 2024-04-26
JP225 37935 306 0.81% 2.34% -6.94% 33.30% 2024-04-26
GB100 8140 61 0.75% 3.09% 2.62% 3.94% 2024-04-26
DE40 18161 244 1.36% 2.39% -1.71% 14.94% 2024-04-26
FR40 8088 72 0.89% 0.82% -1.42% 8.08% 2024-04-26
IT40 34266 332 0.98% 1.01% -1.42% 26.17% 2024-04-26
ES35 11155 171 1.56% 3.96% 0.39% 19.75% 2024-04-26
ASX200 7576 107 -1.39% 0.11% -3.12% 3.88% 2024-04-26
SHANGHAI 3089 36 1.17% 0.76% 3.19% -6.00% 2024-04-26
SENSEX 73730 609 -0.82% 0.88% 1.01% 21.57% 2024-04-26
TSX 21969 84 0.38% 0.74% -0.62% 7.05% 2024-04-26
MOEX 3452 10 0.30% -0.49% 4.48% 30.45% 2024-04-26
IBOVESPA 126526 1,880 1.51% 1.12% -0.91% 22.93% 2024-04-26
IPC 57834 748 1.31% 3.53% 0.81% 6.23% 2024-04-26
NL25 883 12 1.42% 2.63% 0.40% 17.28% 2024-04-26
CH20 11344 84 0.74% 0.42% -3.09% -0.15% 2024-04-26
SAALL 75371 1,042 1.40% 2.74% 1.98% -3.64% 2024-04-26
STI 3280 8 -0.23% 3.26% 0.87% -0.06% 2024-04-26
HK50 17651 367 2.12% 8.80% 7.68% -11.03% 2024-04-26
NZX 50 11805 141 -1.18% 0.08% -1.71% -0.95% 2024-04-26
EU50 5007 68 1.37% 1.80% -1.48% 14.88% 2024-04-26

Európa Ár Nap % Heti Havi YoY Dátum
GB100 8140 61 0.75% 3.09% 2.62% 3.94% 2024-04-26
DE40 18161 244 1.36% 2.39% -1.71% 14.94% 2024-04-26
FR40 8088 72 0.89% 0.82% -1.42% 8.08% 2024-04-26
IT40 34266 332 0.98% 1.01% -1.42% 26.17% 2024-04-26
ES35 11155 171 1.56% 3.96% 0.39% 19.75% 2024-04-26
MOEX 3452 10 0.30% -0.49% 4.48% 30.45% 2024-04-26
NL25 883 12 1.42% 2.63% 0.40% 17.28% 2024-04-26
BIST 100 9916 199 2.05% 2.29% 12.59% 107.02% 2024-04-26
CH20 11344 84 0.74% 0.42% -3.09% -0.15% 2024-04-26
Stockholm 2558 32 1.28% 2.22% 0.80% 12.62% 2024-04-26
WIG 84444 909 1.09% 1.49% 3.54% 32.84% 2024-04-26
BE20 3874 16 0.42% 1.22% 1.08% 2.51% 2024-04-26
Oslo 1591 8 0.52% 1.76% 3.22% 15.59% 2024-04-26
ATX 3548 14 -0.40% 0.32% 0.71% 9.00% 2024-04-26
Copenhagen 2653 59 2.27% 1.73% -0.62% 29.27% 2024-04-26
Helsinki 9844 115 1.18% 0.01% 0.48% -7.84% 2024-04-26
Helsinki 25 4446 50 1.14% 0.16% 0.54% -6.50% 2024-04-26
ISEQ 9967 52 0.52% 0.37% 1.01% 19.10% 2024-04-26
Athens General 1455 20 1.38% 4.48% 2.64% 32.75% 2024-04-26
PSI Geral 4421 55 1.26% 5.77% 5.80% -5.23% 2024-04-26
PSI 20 6613 70 1.07% 5.04% 5.35% 5.90% 2024-04-26
PX 1543 15 -0.98% -0.47% 2.01% 8.96% 2024-04-26
BET 16992 21 0.12% 0.91% 0.96% 37.94% 2024-04-26
BUX 67039 910 1.38% 3.07% 3.41% 50.07% 2024-04-26
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-04-26
SAX 320 5 1.73% 0.80% 3.98% 2.52% 2024-04-25
LuxX 1420 6 0.43% -0.13% -4.19% -7.61% 2024-04-26
CROBEX 2815 10 0.35% 0.55% -0.97% 24.99% 2024-04-26
SOFIX 819 3 0.41% 1.57% 1.88% 35.56% 2024-04-26
SBITOP 1425 4 0.28% 0.50% -2.82% 15.88% 2024-04-26
Vilnius 961 4 0.45% 0.96% 1.35% -5.32% 2024-04-26
BELEX 15 1006 2 0.24% -0.87% 2.33% 10.51% 2024-04-26
Riga 1299 7 0.58% -1.32% -2.12% 12.68% 2024-04-26
ICEX 2113 9 0.45% 0.35% 2.32% -5.92% 2024-04-26
MBI 10 7251 20 0.28% 2.21% 4.52% 21.48% 2024-04-26
MSE 3784 4 -0.12% 1.28% 0.08% 4.49% 2024-04-26
SASX-10 959 0 0.00% -0.51% 0.86% -8.09% 2024-04-26
Tallinn 1785 3 -0.18% 0.60% 2.45% -6.06% 2024-04-26
EU100 1505 11 -0.72% 0.28% -1.21% 10.19% 2024-04-25
EU350 2041.96 13.04 -0.63% 0.57% -1.62% 8.60% 2024-04-25
CSE General 145 1 0.56% 0.37% 0.20% 35.26% 2024-04-26
EU50 5007 68 1.37% 1.80% -1.48% 14.88% 2024-04-26
Euro Stoxx Banks 144.66 1.39 0.97% 3.60% 4.76% 36.96% 2024-04-26
EU600 507.98 5.60 1.11% 1.74% -0.74% 9.47% 2024-04-26
Monex 14725.38 27.68 0.19% 0.75% 0.23% 0.96% 2024-04-26

Amerika Ár Nap % Heti Havi YoY Dátum
US500 5099.96 51.54 1.02% 2.67% -2.83% 23.33% 2024-04-26
US30 38240 154 0.40% 0.67% -3.82% 13.05% 2024-04-26
US100 17718 288 1.65% 4.00% -3.08% 34.64% 2024-04-26
US100 15611 1,820 -10.44% -8.37% -14.60% 18.62% 2024-04-26
Ecuador General 1116 1 -0.12% -2.22% -1.01% -12.11% 2024-04-24
TSX 21969 84 0.38% 0.74% -0.62% 7.05% 2024-04-26
IBOVESPA 126526 1,880 1.51% 1.12% -0.91% 22.93% 2024-04-26
IPC 57834 748 1.31% 3.53% 0.81% 6.23% 2024-04-26
Peru General 28602 479 1.70% 3.31% -0.64% 30.36% 2024-04-25
Merval 1279459 34,315 2.76% 7.59% 5.44% 331.07% 2024-04-26
IBC 62905 557 0.89% -2.49% 14.68% 107.91% 2024-04-25
COLCAP 1367 17 1.24% 2.59% 2.54% 17.05% 2024-04-26
IGPA 32398 252 0.78% 0.14% -2.92% 18.18% 2024-04-26
BVPSI 408 0 -0.02% 0.53% 0.14% 6.69% 2024-04-26
BSX 2278 0 0.00% -0.20% 0.57% 7.97% 2024-04-25
JSE 319452 36,664 -10.30% -10.99% -6.09% -7.96% 2024-04-26

Ázsia Ár Nap % Heti Havi YoY Dátum
JP225 37935 306 0.81% 2.34% -6.94% 33.30% 2024-04-26
SHANGHAI 3089 36 1.17% 0.76% 3.19% -6.00% 2024-04-26
CSI 300 3584 54 1.53% 1.20% 2.33% -10.13% 2024-04-26
SHANGHAI 50 2462 30 1.24% 1.29% 2.62% -7.12% 2024-04-26
CH50 12455.36 153.86 1.25% 2.01% 2.86% -4.89% 2024-04-26
SENSEX 73730 609 -0.82% 0.88% 1.01% 21.57% 2024-04-26
DSE Broad 5518 60 -1.08% -2.96% -4.24% -11.93% 2024-04-25
JCI 7076 79 -1.11% -0.16% -3.20% 1.88% 2024-04-26
TASI 12255 101 -0.82% -1.98% -2.63% 8.38% 2024-04-25
Taiwan Stock Market Index 20121 263 1.32% 3.04% -0.39% 30.56% 2024-04-26
ADX General 9042 1 0.01% -0.92% -2.49% -7.27% 2024-04-26
SET 50 834 3 -0.34% 2.07% -1.42% -9.87% 2024-04-26
FKLCI 1575 6 0.38% 1.78% 2.91% 11.08% 2024-04-26
STI 3280 8 -0.23% 3.26% 0.87% -0.06% 2024-04-26
TA-125 1948 14 -0.71% 0.74% -4.53% 12.26% 2024-04-25
HK50 17651 367 2.12% 8.80% 7.68% -11.03% 2024-04-26
PSEi 6629 54 0.82% 2.88% -3.98% 0.68% 2024-04-26
KSE 100 72745 774 1.07% 2.59% 9.31% 75.44% 2024-04-26
KASE 4967 29 0.59% 1.41% -1.36% 40.21% 2024-04-26
QE 9638 28 -0.29% -1.95% -3.88% -4.32% 2024-04-25
HNX 226.82 0.75 -0.33% 2.73% -6.60% 10.18% 2024-04-26
VN 1241 7 0.55% 3.89% -3.32% 19.32% 2024-04-26
MSM 30 4714 7 0.14% -0.07% -0.88% -0.13% 2024-04-25
ASPI 12201 125 1.04% 3.81% 6.70% 35.38% 2024-04-26
Blom 1626 116 -6.68% -6.89% -5.93% -13.97% 2024-04-26
ASE 2438 5 0.22% -0.75% -1.56% -0.65% 2024-04-25
LSX Composite 1089 10 0.95% -0.24% -6.14% 5.15% 2024-04-26
MSE 20 43335 0 0.00% 2.83% -2.84% 16.31% 2024-04-26
DFM General 4148 22 -0.52% -0.63% -1.97% 17.98% 2024-04-26
Kuwait All Share 7026.05 35.05 -0.50% 0.41% -5.05% -1.85% 2024-04-25
JPVIX 20.82 0.64 -2.98% -14.78% 7.99% 26.80% 2024-04-26
NIFTY 50 22420 150 -0.67% 1.23% 1.34% 25.15% 2024-04-26
TEDPIX 2304448.00 1,066.00 0.05% 4.36% 2.63% -2.71% 2024-04-24
Estirad 2016.89 3.76 0.19% -0.23% -2.84% 6.41% 2024-04-25

Ausztrália Ár Nap % Heti Havi YoY Dátum
Australia All Ordinaries 7837 100 -1.26% 0.26% -2.93% 4.75% 2024-04-26
ASX200 7576 107 -1.39% 0.11% -3.12% 3.88% 2024-04-26
AU50 7426 104 -1.39% 0.08% -3.15% 4.02% 2024-04-26
NZX 50 11805 141 -1.18% 0.08% -1.71% -0.95% 2024-04-26

Afrika Ár Nap % Heti Havi YoY Dátum
NSE-All Share 98177 7 0.01% -1.37% -5.86% 87.95% 2024-04-26
SA40 69358 920 1.34% 3.04% 2.48% -4.44% 2024-04-26
SAALL 75371 1,042 1.40% 2.74% 1.98% -3.64% 2024-04-26
EGX 30 25918 859 -3.21% -12.64% -11.68% 48.51% 2024-04-24
CFG 25 13355 8 0.06% -0.73% 2.87% 27.56% 2024-04-26
Nairobi 20 1688 7 0.41% -0.06% -3.69% 5.21% 2024-04-26
Nairobi All Share 108 0 0.31% 0.91% -8.67% -0.92% 2024-04-26
DSEI 1785 0 0.00% 0.48% -0.16% -4.88% 2024-04-25
TUN 9109 5 0.06% 1.47% 2.73% 9.69% 2024-04-26
GGSECI 3505 0 0.01% 0.00% 1.52% 27.82% 2024-04-26
SEMDEX 2156 0 -0.02% 0.15% 1.97% 11.59% 2024-04-26
USE All Share 1037.46 0.00 0.00% -0.19% 1.48% -7.35% 2024-04-25
NSX Overall 1643 0 0.00% 7.23% 8.21% 5.00% 2024-04-25
Gaborone 9143 3 0.03% 0.32% 0.81% 14.14% 2024-04-25
ZSI Industrials 98.62 1.50 1.54% 2.85% -100.00% -99.92% 2024-04-25